🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
exosis  (EXO)
Exosis (EXO)
$0.05192148 -5.9%
0.00000399 BTC -5.2%
96点赞
市值
$32,712
24小时交易量
$512.28
24 小时最低 / 24 小时最高
$0.03036377 / $0.05624490
流通供应量
629,681 / 21,000,000
EXO
USD

Exosis DOT (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-25 DOT7,355 DOT131.211 DOT0.01170081 N/A
2020-10-24 DOT8,923 DOT209.067 DOT0.01449160 DOT0.01170081
2020-10-23 DOT9,577 DOT306.530 DOT0.01526606 DOT0.01449160
2020-10-22 DOT9,570 DOT149.677 DOT0.01510151 DOT0.01526606
2020-10-21 DOT9,573 DOT157.617 DOT0.01526052 DOT0.01510151
2020-10-20 DOT9,200 DOT150.395 DOT0.01488542 DOT0.01526052
2020-10-19 DOT8,348 DOT148.817 DOT0.01330092 DOT0.01488542
2020-10-18 DOT8,719 DOT263.575 DOT0.01393115 DOT0.01330092
2020-10-17 DOT9,433 DOT333.478 DOT0.01512712 DOT0.01393115
2020-10-16 DOT8,943 DOT162.608 DOT0.01439906 DOT0.01512712
2020-10-15 DOT9,115 DOT193.038 DOT0.01461620 DOT0.01439906
2020-10-14 DOT8,364 DOT172.990 DOT0.01343427 DOT0.01461620
2020-10-13 DOT8,365 DOT162.872 DOT0.01308498 DOT0.01343427
2020-10-12 DOT8,628 DOT140.207 DOT0.01384864 DOT0.01308498
2020-10-11 DOT8,957 DOT153.003 DOT0.01439282 DOT0.01384864
2020-10-10 DOT8,728 DOT178.740 DOT0.01404644 DOT0.01439282
2020-10-09 DOT9,708 DOT187.725 DOT0.01565100 DOT0.01404644
2020-10-08 DOT10,100 DOT347.770 DOT0.01667000 DOT0.01565100
2020-10-07 DOT10,519 DOT304.763 DOT0.01693990 DOT0.01667000
2020-10-06 DOT9,414 DOT270.847 DOT0.01520526 DOT0.01693990
2020-10-05 DOT8,651 DOT123.293 DOT0.01379532 DOT0.01520526
2020-10-04 DOT9,319 DOT170.196 DOT0.01505821 DOT0.01379532
2020-10-03 DOT9,752 DOT182.518 DOT0.01525520 DOT0.01505821
2020-10-02 DOT9,058 DOT186.600 DOT0.01458777 DOT0.01525520
2020-10-01 DOT9,201 DOT197.378 DOT0.01495096 DOT0.01458777
2020-09-30 DOT8,794 DOT163.348 DOT0.01416937 DOT0.01495096
2020-09-29 DOT9,006 DOT170.830 DOT0.01459354 DOT0.01416937
2020-09-28 DOT9,248 DOT176.100 DOT0.01501433 DOT0.01459354
2020-09-27 DOT6,960 DOT7.497506 DOT0.01132068 DOT0.01501433
2020-09-26 DOT7,406 DOT15.146536 DOT0.01216727 DOT0.01132068
2020-09-25 DOT8,848 DOT167.891 DOT0.01439917 DOT0.01216727
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)