exosis  (EXO)
Exosis (EXO)
$0.07695546 -0.8%
0.00000651 BTC -2.5%
91点赞
市值
$45,372
24小时交易量
$547.40
24 小时最低 / 24 小时最高
$0.07115854 / $0.08232112
流通供应量
589,592 / 21,000,000
EXO
USD

Exosis EOS (历史数据)

日期 开放 关闭
2020-08-07 EOS0.02489815 N/A
2020-08-06 EOS0.02554552 EOS0.02489815
2020-08-05 EOS0.02226685 EOS0.02554552
2020-08-04 EOS0.02314664 EOS0.02226685
2020-08-03 EOS0.02383681 EOS0.02314664
2020-08-02 EOS0.02255044 EOS0.02383681
2020-08-01 EOS0.02445351 EOS0.02255044
2020-07-31 EOS0.02577693 EOS0.02445351
2020-07-30 EOS0.02586097 EOS0.02577693
2020-07-29 EOS0.02357007 EOS0.02586097
2020-07-28 EOS0.02818181 EOS0.02357007
2020-07-27 EOS0.02658814 EOS0.02818181
2020-07-26 EOS0.02579970 EOS0.02658814
2020-07-25 EOS0.02860660 EOS0.02579970
2020-07-24 EOS0.02486608 EOS0.02860660
2020-07-23 EOS0.02558514 EOS0.02486608
2020-07-22 EOS0.03017819 EOS0.02558514
2020-07-21 EOS0.02384159 EOS0.03017819
2020-07-20 EOS0.02436501 EOS0.02384159
2020-07-19 EOS0.02604489 EOS0.02436501
2020-07-18 EOS0.02496482 EOS0.02604489
2020-07-17 EOS0.02550113 EOS0.02496482
2020-07-16 EOS0.02541280 EOS0.02550113
2020-07-15 EOS0.02395205 EOS0.02541280
2020-07-14 EOS0.02581445 EOS0.02395205
2020-07-13 EOS0.02773896 EOS0.02581445
2020-07-12 EOS0.02744525 EOS0.02773896
2020-07-11 EOS0.02808283 EOS0.02744525
2020-07-10 EOS0.02668727 EOS0.02808283
2020-07-09 EOS0.02906584 EOS0.02668727
2020-07-08 EOS0.02551150 EOS0.02906584
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)