Rank #2899
215点赞
exosis  (EXO)
Exosis (EXO)
$0.028396005349 -5.4%
0.00000071 BTC -1.2%
215点赞
$0.028466007106
24H Range
$0.037010465295
市值 $19,345.29
24小时交易量 $0.343729
流通供应量 681,268
Total Supply 21,000,000
Show Info
Hide Info

Exosis EOS (历史数据)

日期 市值 交易量 开放 关闭
2021-08-02 EOS4,849 EOS0.09756112 EOS0.00709533 N/A
2021-08-01 EOS6,105 EOS4.922585 EOS0.00897142 EOS0.00709533
2021-07-31 EOS4,926 EOS0.03863607 EOS0.00736626 EOS0.00897142
2021-07-30 EOS5,883 EOS0.21655411 EOS0.00854933 EOS0.00736626
2021-07-29 EOS6,778 EOS0.90237661 EOS0.00994541 EOS0.00854933
2021-07-28 EOS6,520 EOS4.894754 EOS0.00956423 EOS0.00994541
2021-07-27 EOS5,815 EOS0.20624160 EOS0.00841658 EOS0.00956423
2021-07-26 EOS5,978 EOS4.414865 EOS0.00879529 EOS0.00841658
2021-07-25 EOS6,177 EOS0.56952769 EOS0.00900133 EOS0.00879529
2021-07-24 EOS6,083 EOS4.275766 EOS0.00893400 EOS0.00900133
2021-07-23 EOS4,329 EOS0.05895233 EOS0.00637136 EOS0.00893400
2021-07-22 EOS4,514 EOS0.23538404 EOS0.00644438 EOS0.00637136
2021-07-21 EOS4,800 EOS0.26732776 EOS0.00697816 EOS0.00644438
2021-07-20 EOS4,562 EOS0.02307330 EOS0.00669645 EOS0.00697816
2021-07-19 EOS5,690 EOS1.493193 EOS0.00835181 EOS0.00669645
2021-07-18 EOS5,431 EOS8.638430 EOS0.00791951 EOS0.00835181
2021-07-17 EOS3,774 EOS1.459938 EOS0.00552913 EOS0.00791951
2021-07-16 EOS5,859 EOS2.452944 EOS0.00855936 EOS0.00552913
2021-07-15 EOS5,594 EOS0.69440091 EOS0.00821128 EOS0.00855936
2021-07-14 EOS5,615 EOS0.67228577 EOS0.00825542 EOS0.00821128
2021-07-13 EOS4,840 EOS0.41355386 EOS0.00710285 EOS0.00825542
2021-07-12 EOS4,301 EOS0.21103490 EOS0.00630658 EOS0.00710285
2021-07-11 EOS5,697 EOS0.55463219 EOS0.00836550 EOS0.00630658
2021-07-10 EOS4,095 EOS0.17204661 EOS0.00601701 EOS0.00836550
2021-07-09 EOS6,583 EOS2.673509 EOS0.00967706 EOS0.00601701
2021-07-08 EOS5,345 EOS0.21509612 EOS0.00784791 EOS0.00967706
2021-07-07 EOS6,012 EOS0.74631480 EOS0.00881178 EOS0.00784791
2021-07-06 EOS6,255 EOS0.27016970 EOS0.00918940 EOS0.00881178
2021-07-05 EOS5,740 EOS1.304185 EOS0.00849979 EOS0.00918940
2021-07-04 EOS5,855 EOS2.939924 EOS0.00859067 EOS0.00849979
2021-07-03 EOS4,272 EOS0.61761960 EOS0.00627738 EOS0.00859067
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)