exosis  (EXO)
Exosis (EXO)
$0.05865740 -18.5%
0.00000560 BTC -18.5%
93点赞
市值
$35,941
24小时交易量
$1,224.58
24 小时最低 / 24 小时最高
$0.04682113 / $0.07383348
流通供应量
612,733 / 21,000,000
EXO
USD

Exosis EUR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-21 €38,149 €938.18 €0.062314 N/A
2020-09-20 €35,143 €1,240.74 €0.057550 €0.062314
2020-09-19 €33,795 €1,202.25 €0.055304 €0.057550
2020-09-18 €34,139 €733.90 €0.055878 €0.055304
2020-09-17 €29,710 €586.04 €0.04860831 €0.055878
2020-09-16 €27,924 €934.53 €0.04579703 €0.04860831
2020-09-15 €23,824 €782.93 €0.03920155 €0.04579703
2020-09-14 €23,804 €658.60 €0.03909842 €0.03920155
2020-09-13 €24,433 €701.10 €0.04019222 €0.03909842
2020-09-12 €24,126 €938.72 €0.03969248 €0.04019222
2020-09-11 €25,432 €988.06 €0.04076661 €0.03969248
2020-09-10 €25,507 €26.87 €0.04347857 €0.04076661
2020-09-09 €27,618 €516.99 €0.04550262 €0.04347857
2020-09-08 €27,983 €805.50 €0.04620988 €0.04550262
2020-09-07 €28,987 €1,185.37 €0.04742003 €0.04620988
2020-09-06 €28,778 €279.19 €0.04736806 €0.04742003
2020-09-05 €28,870 €1,206.20 €0.04781879 €0.04736806
2020-09-04 €29,922 €667.87 €0.04713017 €0.04781879
2020-09-03 €32,726 €1,071.93 €0.054198 €0.04713017
2020-09-02 €36,019 €938.49 €0.059763 €0.054198
2020-09-01 €35,448 €824.91 €0.059003 €0.059763
2020-08-31 €36,382 €1,250.91 €0.060686 €0.059003
2020-08-30 €34,895 €779.16 €0.058045 €0.060686
2020-08-29 €36,535 €524.22 €0.060839 €0.058045
2020-08-28 €35,755 €1,287.74 €0.059676 €0.060839
2020-08-27 €36,693 €860.10 €0.061294 €0.059676
2020-08-26 €35,779 €674.60 €0.059711 €0.061294
2020-08-25 €38,163 €716.45 €0.063742 €0.059711
2020-08-24 €39,714 €1,028.97 €0.066332 €0.063742
2020-08-23 €39,123 €1,585.33 €0.065477 €0.066332
2020-08-22 €39,118 €782.91 €0.065272 €0.065477
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)