exosis  (EXO)
Exosis (EXO)
$0.06655405 1.4%
0.00000613 BTC 1.4%
93点赞
市值
$41,019
24小时交易量
$1,179.93
24 小时最低 / 24 小时最高
$0.04990260 / $0.07099165
流通供应量
616,329 / 21,000,000
EXO
USD

Exosis GBP (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-28 £30,657 £583.80 £0.04977442 N/A
2020-09-27 £23,707 £25.48 £0.03847769 £0.04977442
2020-09-26 £25,899 £52.21 £0.04193704 £0.03847769
2020-09-25 £30,465 £577.86 £0.04955984 £0.04193704
2020-09-24 £26,794 £603.18 £0.04376542 £0.04955984
2020-09-23 £28,529 £660.27 £0.04646772 £0.04376542
2020-09-22 £27,691 £452.53 £0.04515585 £0.04646772
2020-09-21 £34,950 £859.55 £0.057092 £0.04515585
2020-09-20 £32,215 £1,137.37 £0.052755 £0.057092
2020-09-19 £30,980 £1,102.08 £0.050696 £0.052755
2020-09-18 £31,183 £670.28 £0.051035 £0.050696
2020-09-17 £27,072 £533.83 £0.04427767 £0.051035
2020-09-16 £25,672 £859.36 £0.04211296 £0.04427767
2020-09-15 £22,008 £723.08 £0.03620510 £0.04211296
2020-09-14 £22,017 £609.14 £0.03616240 £0.03620510
2020-09-13 £22,624 £649.18 £0.03721588 £0.03616240
2020-09-12 £22,335 £869.06 £0.03674726 £0.03721588
2020-09-11 £23,480 £912.18 £0.03763614 £0.03674726
2020-09-10 £23,159 £24.40 £0.03948645 £0.03763614
2020-09-09 £25,065 £469.18 £0.04129487 £0.03948645
2020-09-08 £25,123 £723.17 £0.04148677 £0.04129487
2020-09-07 £25,886 £1,059.34 £0.04237806 £0.04148677
2020-09-06 £25,655 £248.90 £0.04222784 £0.04237806
2020-09-05 £25,737 £1,075.31 £0.04262965 £0.04222784
2020-09-04 £26,700 £596.18 £0.04207132 £0.04262965
2020-09-03 £29,051 £951.47 £0.04810713 £0.04207132
2020-09-02 £32,058 £835.27 £0.053190 £0.04810713
2020-09-01 £31,661 £736.84 £0.052704 £0.053190
2020-08-31 £32,461 £1,115.84 £0.054134 £0.052704
2020-08-30 £31,120 £694.86 £0.051764 £0.054134
2020-08-29 £32,582 £467.48 £0.054255 £0.051764
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)