exosis  (EXO)
Exosis (EXO)
$0.06504331 1.1%
0.00000607 BTC 1.1%
93点赞
市值
$40,157
24小时交易量
$1,143.34
24 小时最低 / 24 小时最高
$0.06215132 / $0.07173508
流通供应量
617,383 / 21,000,000
EXO
USD

Exosis HKD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-30 HK$302,366 HK$5,690.31 HK$0.493597 N/A
2020-09-29 HK$305,014 HK$5,790.53 HK$0.494670 HK$0.493597
2020-09-28 HK$303,138 HK$5,772.63 HK$0.492175 HK$0.494670
2020-09-27 HK$234,163 HK$251.71 HK$0.380060 HK$0.492175
2020-09-26 HK$255,818 HK$515.66 HK$0.414230 HK$0.380060
2020-09-25 HK$301,141 HK$5,712.85 HK$0.489961 HK$0.414230
2020-09-24 HK$264,231 HK$5,948.91 HK$0.431640 HK$0.489961
2020-09-23 HK$281,596 HK$6,517.44 HK$0.458674 HK$0.431640
2020-09-22 HK$275,006 HK$4,496.71 HK$0.448702 HK$0.458674
2020-09-21 HK$350,252 HK$8,615.06 HK$0.572216 HK$0.448702
2020-09-20 HK$322,481 HK$11,385.47 HK$0.528094 HK$0.572216
2020-09-19 HK$310,118 HK$11,032.20 HK$0.507486 HK$0.528094
2020-09-18 HK$313,572 HK$6,740.57 HK$0.513222 HK$0.507486
2020-09-17 HK$271,948 HK$5,363.09 HK$0.444837 HK$0.513222
2020-09-16 HK$256,425 HK$8,577.00 HK$0.420317 HK$0.444837
2020-09-15 HK$219,107 HK$7,201.00 HK$0.360558 HK$0.420317
2020-09-14 HK$218,431 HK$6,043.36 HK$0.358772 HK$0.360558
2020-09-13 HK$224,349 HK$6,437.61 HK$0.369051 HK$0.358772
2020-09-12 HK$221,490 HK$8,618.08 HK$0.364404 HK$0.369051
2020-09-11 HK$233,131 HK$9,056.71 HK$0.373675 HK$0.364404
2020-09-10 HK$233,466 HK$245.90 HK$0.397879 HK$0.373675
2020-09-09 HK$251,747 HK$4,715.36 HK$0.415021 HK$0.397879
2020-09-08 HK$256,319 HK$7,378.14 HK$0.423271 HK$0.415021
2020-09-07 HK$266,075 HK$10,877.84 HK$0.435161 HK$0.423271
2020-09-06 HK$264,043 HK$2,561.65 HK$0.434609 HK$0.435161
2020-09-05 HK$264,887 HK$11,067.07 HK$0.438744 HK$0.434609
2020-09-04 HK$274,709 HK$6,129.45 HK$0.432540 HK$0.438744
2020-09-03 HK$300,593 HK$9,845.89 HK$0.497819 HK$0.432540
2020-09-02 HK$332,987 HK$8,675.99 HK$0.552490 HK$0.497819
2020-09-01 HK$327,999 HK$7,632.08 HK$0.545897 HK$0.552490
2020-08-31 HK$335,818 HK$11,543.76 HK$0.560032 HK$0.545897
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)