exosis  (EXO)
Exosis (EXO)
$0.07251848 15.1%
0.00000675 BTC 15.1%
93点赞
市值
$44,592
24小时交易量
$1,380.24
24 小时最低 / 24 小时最高
$0.05333983 / $0.07256996
流通供应量
615,018 / 21,000,000
EXO
USD

Exosis HUF (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-26 Ft10,314,512 Ft20,791 Ft16.70 N/A
2020-09-25 Ft12,083,094 Ft229,109 Ft19.65 Ft16.70
2020-09-24 Ft10,679,444 Ft240,341 Ft17.44 Ft19.65
2020-09-23 Ft11,263,412 Ft260,733 Ft18.35 Ft17.44
2020-09-22 Ft10,922,918 Ft178,595 Ft17.82 Ft18.35
2020-09-21 Ft13,750,487 Ft338,100 Ft22.46 Ft17.82
2020-09-20 Ft12,660,582 Ft446,992 Ft20.73 Ft22.46
2020-09-19 Ft12,175,208 Ft433,123 Ft19.92 Ft20.73
2020-09-18 Ft12,315,638 Ft264,698 Ft20.15 Ft19.92
2020-09-17 Ft10,672,042 Ft210,558 Ft17.46 Ft20.15
2020-09-16 Ft9,996,177 Ft334,479 Ft16.39 Ft17.46
2020-09-15 Ft8,511,732 Ft279,819 Ft14.01 Ft16.39
2020-09-14 Ft8,508,404 Ft235,404 Ft13.98 Ft14.01
2020-09-13 Ft8,733,426 Ft250,603 Ft14.37 Ft13.98
2020-09-12 Ft8,622,113 Ft335,483 Ft14.19 Ft14.37
2020-09-11 Ft9,095,336 Ft353,453 Ft14.58 Ft14.19
2020-09-10 Ft9,109,202 Ft9,594.81 Ft15.52 Ft14.58
2020-09-09 Ft9,871,852 Ft184,785 Ft16.26 Ft15.52
2020-09-08 Ft10,068,980 Ft289,695 Ft16.62 Ft16.26
2020-09-07 Ft10,450,202 Ft427,419 Ft17.10 Ft16.62
2020-09-06 Ft10,364,612 Ft100,554 Ft17.06 Ft17.10
2020-09-05 Ft10,397,756 Ft434,422 Ft17.22 Ft17.06
2020-09-04 Ft10,737,285 Ft239,643 Ft16.91 Ft17.22
2020-09-03 Ft11,725,943 Ft383,952 Ft19.41 Ft16.91
2020-09-02 Ft12,818,558 Ft333,988 Ft21.27 Ft19.41
2020-09-01 Ft12,592,535 Ft292,984 Ft20.96 Ft21.27
2020-08-31 Ft12,880,660 Ft442,732 Ft21.48 Ft20.96
2020-08-30 Ft12,348,679 Ft275,729 Ft20.54 Ft21.48
2020-08-29 Ft12,929,007 Ft185,510 Ft21.53 Ft20.54
2020-08-28 Ft12,738,239 Ft458,763 Ft21.26 Ft21.53
2020-08-27 Ft13,059,897 Ft305,919 Ft21.80 Ft21.26
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)