exosis  (EXO)
Exosis (EXO)
$0.05623019 -4.4%
0.00000547 BTC -4.4%
94点赞
市值
$34,520
24小时交易量
$961.77
24 小时最低 / 24 小时最高
$0.05547793 / $0.06743991
流通供应量
613,906 / 21,000,000
EXO
USD

Exosis IDR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-24 Rp505,496,691 Rp11,379,891 Rp825.70 N/A
2020-09-23 Rp536,013,872 Rp12,404,051 Rp872.95 Rp825.70
2020-09-22 Rp521,853,565 Rp8,532,783 Rp851.44 Rp872.95
2020-09-21 Rp665,484,748 Rp16,367,467 Rp1,087.13 Rp851.44
2020-09-20 Rp617,312,975 Rp21,794,733 Rp1,010.91 Rp1,087.13
2020-09-19 Rp593,646,790 Rp21,118,480 Rp971.46 Rp1,010.91
2020-09-18 Rp599,503,079 Rp12,890,061 Rp981.44 Rp971.46
2020-09-17 Rp519,734,410 Rp10,254,332 Rp850.54 Rp981.44
2020-09-16 Rp491,164,293 Rp16,437,883 Rp805.54 Rp850.54
2020-09-15 Rp420,251,268 Rp13,810,817 Rp691.52 Rp805.54
2020-09-14 Rp419,191,937 Rp11,597,868 Rp688.52 Rp691.52
2020-09-13 Rp434,307,752 Rp12,462,304 Rp714.43 Rp688.52
2020-09-12 Rp428,772,247 Rp16,683,372 Rp705.43 Rp714.43
2020-09-11 Rp447,092,482 Rp17,370,171 Rp716.68 Rp705.43
2020-09-10 Rp445,090,018 Rp468,957 Rp758.78 Rp716.68
2020-09-09 Rp482,490,175 Rp9,031,530 Rp794.91 Rp758.78
2020-09-08 Rp487,523,422 Rp14,032,994 Rp805.05 Rp794.91
2020-09-07 Rp506,423,503 Rp20,707,447 Rp828.39 Rp805.05
2020-09-06 Rp502,629,882 Rp4,876,342 Rp827.32 Rp828.39
2020-09-05 Rp504,237,165 Rp21,067,201 Rp835.19 Rp827.32
2020-09-04 Rp522,215,391 Rp11,655,720 Rp822.52 Rp835.19
2020-09-03 Rp572,264,548 Rp18,747,656 Rp947.90 Rp822.52
2020-09-02 Rp629,064,579 Rp16,390,316 Rp1,043.74 Rp947.90
2020-09-01 Rp615,297,007 Rp14,318,587 Rp1,024.16 Rp1,043.74
2020-08-31 Rp633,507,017 Rp21,778,501 Rp1,056.56 Rp1,024.16
2020-08-30 Rp603,885,790 Rp13,483,963 Rp1,004.51 Rp1,056.56
2020-08-29 Rp632,265,503 Rp9,071,983 Rp1,052.87 Rp1,004.51
2020-08-28 Rp618,805,891 Rp22,289,748 Rp1,032.94 Rp1,052.87
2020-08-27 Rp635,987,302 Rp14,907,265 Rp1,062.35 Rp1,032.94
2020-08-26 Rp618,913,657 Rp11,669,541 Rp1,032.89 Rp1,062.35
2020-08-25 Rp662,493,249 Rp12,437,156 Rp1,106.53 Rp1,032.89
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)