exosis  (EXO)
Exosis (EXO)
$0.05656375 -14.9%
0.00000548 BTC -14.9%
94点赞
市值
$34,725
24小时交易量
$1,662.23
24 小时最低 / 24 小时最高
$0.05547793 / $0.06743991
流通供应量
613,917 / 21,000,000
EXO
USD

Exosis ILS (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-24 ₪117,784 ₪2,651.67 ₪0.192399 N/A
2020-09-23 ₪124,780 ₪2,888.06 ₪0.203252 ₪0.192399
2020-09-22 ₪122,849 ₪2,008.69 ₪0.200436 ₪0.203252
2020-09-21 ₪154,421 ₪3,798.25 ₪0.252282 ₪0.200436
2020-09-20 ₪142,161 ₪5,019.12 ₪0.232803 ₪0.252282
2020-09-19 ₪136,711 ₪4,863.39 ₪0.223718 ₪0.232803
2020-09-18 ₪138,665 ₪2,980.79 ₪0.226955 ₪0.223718
2020-09-17 ₪119,987 ₪2,366.53 ₪0.196290 ₪0.226955
2020-09-16 ₪113,312 ₪3,790.48 ₪0.185753 ₪0.196290
2020-09-15 ₪97,044 ₪3,189.35 ₪0.159692 ₪0.185753
2020-09-14 ₪97,491 ₪2,697.31 ₪0.160129 ₪0.159692
2020-09-13 ₪100,118 ₪2,872.84 ₪0.164692 ₪0.160129
2020-09-12 ₪98,842 ₪3,845.89 ₪0.162618 ₪0.164692
2020-09-11 ₪102,745 ₪3,991.52 ₪0.164688 ₪0.162618
2020-09-10 ₪102,388 ₪107.84 ₪0.174484 ₪0.164688
2020-09-09 ₪110,189 ₪2,063.89 ₪0.181653 ₪0.174484
2020-09-08 ₪111,745 ₪3,216.55 ₪0.184528 ₪0.181653
2020-09-07 ₪115,795 ₪4,733.97 ₪0.189379 ₪0.184528
2020-09-06 ₪114,899 ₪1,114.71 ₪0.189122 ₪0.189379
2020-09-05 ₪115,267 ₪4,815.88 ₪0.190921 ₪0.189122
2020-09-04 ₪119,217 ₪2,660.07 ₪0.187715 ₪0.190921
2020-09-03 ₪130,447 ₪4,272.74 ₪0.216034 ₪0.187715
2020-09-02 ₪144,145 ₪3,755.71 ₪0.239165 ₪0.216034
2020-09-01 ₪141,926 ₪3,302.28 ₪0.236201 ₪0.239165
2020-08-31 ₪145,656 ₪5,006.96 ₪0.242907 ₪0.236201
2020-08-30 ₪139,663 ₪3,118.49 ₪0.232317 ₪0.242907
2020-08-29 ₪146,227 ₪2,098.11 ₪0.243501 ₪0.232317
2020-08-28 ₪142,693 ₪5,139.97 ₪0.238193 ₪0.243501
2020-08-27 ₪147,611 ₪3,460.96 ₪0.246642 ₪0.238193
2020-08-26 ₪144,008 ₪2,715.25 ₪0.240332 ₪0.246642
2020-08-25 ₪153,045 ₪2,873.14 ₪0.255622 ₪0.240332
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)