exosis  (EXO)
Exosis (EXO)
$0.05934615 -17.1%
0.00000571 BTC -17.1%
93点赞
市值
$36,361
24小时交易量
$1,146.56
24 小时最低 / 24 小时最高
$0.04682113 / $0.07383348
流通供应量
612,691 / 21,000,000
EXO
USD

Exosis INR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-21 ₹3,325,516 ₹81,797 ₹5.43 N/A
2020-09-20 ₹3,062,936 ₹108,139 ₹5.02 ₹5.43
2020-09-19 ₹2,945,511 ₹104,784 ₹4.82 ₹5.02
2020-09-18 ₹2,977,186 ₹63,999 ₹4.87 ₹4.82
2020-09-17 ₹2,580,561 ₹50,897 ₹4.22 ₹4.87
2020-09-16 ₹2,435,281 ₹81,466 ₹3.99 ₹4.22
2020-09-15 ₹2,075,055 ₹68,197 ₹3.41 ₹3.99
2020-09-14 ₹2,070,678 ₹57,290 ₹3.40 ₹3.41
2020-09-13 ₹2,126,938 ₹61,032 ₹3.50 ₹3.40
2020-09-12 ₹2,099,829 ₹81,704 ₹3.45 ₹3.50
2020-09-11 ₹2,211,636 ₹85,919 ₹3.54 ₹3.45
2020-09-10 ₹2,208,811 ₹2,326.37 ₹3.76 ₹3.54
2020-09-09 ₹2,395,557 ₹44,889 ₹3.95 ₹3.76
2020-09-08 ₹2,428,808 ₹69,912 ₹4.01 ₹3.95
2020-09-07 ₹2,515,017 ₹102,820 ₹4.11 ₹4.01
2020-09-06 ₹2,495,311 ₹24,209 ₹4.11 ₹4.11
2020-09-05 ₹2,503,290 ₹104,588 ₹4.15 ₹4.11
2020-09-04 ₹2,603,326 ₹58,091 ₹4.10 ₹4.15
2020-09-03 ₹2,840,931 ₹93,060 ₹4.71 ₹4.10
2020-09-02 ₹3,139,189 ₹81,792 ₹5.21 ₹4.71
2020-09-01 ₹3,108,020 ₹72,316 ₹5.17 ₹5.21
2020-08-31 ₹3,168,551 ₹108,920 ₹5.28 ₹5.17
2020-08-30 ₹3,038,333 ₹67,842 ₹5.05 ₹5.28
2020-08-29 ₹3,181,120 ₹45,644 ₹5.30 ₹5.05
2020-08-28 ₹3,117,808 ₹112,307 ₹5.20 ₹5.30
2020-08-27 ₹3,224,202 ₹75,596 ₹5.39 ₹5.20
2020-08-26 ₹3,144,158 ₹59,283 ₹5.25 ₹5.39
2020-08-25 ₹3,339,200 ₹62,688 ₹5.58 ₹5.25
2020-08-24 ₹3,512,977 ₹90,990 ₹5.87 ₹5.58
2020-08-23 ₹3,457,654 ₹140,110 ₹5.79 ₹5.87
2020-08-22 ₹3,457,395 ₹69,196 ₹5.77 ₹5.79
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)