exosis  (EXO)
Exosis (EXO)
$0.06878172 -5.4%
0.00000633 BTC -5.4%
93点赞
市值
$42,105
24小时交易量
$1,631.05
24 小时最低 / 24 小时最高
$0.04610877 / $0.07522842
流通供应量
612,149 / 21,000,000
EXO
USD

Exosis JPY (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-20 ¥4,350,975 ¥153,615 ¥7.13 N/A
2020-09-19 ¥4,184,170 ¥148,848 ¥6.85 ¥7.13
2020-09-18 ¥4,237,585 ¥91,088 ¥6.94 ¥6.85
2020-09-17 ¥3,685,477 ¥72,675 ¥6.03 ¥6.94
2020-09-16 ¥3,486,603 ¥116,618 ¥5.71 ¥6.03
2020-09-15 ¥2,989,157 ¥98,234 ¥4.92 ¥5.71
2020-09-14 ¥2,991,380 ¥82,763 ¥4.91 ¥4.92
2020-09-13 ¥3,072,889 ¥88,175 ¥5.05 ¥4.91
2020-09-12 ¥3,033,723 ¥118,041 ¥4.99 ¥5.05
2020-09-11 ¥3,193,358 ¥124,053 ¥5.12 ¥4.99
2020-09-10 ¥3,198,901 ¥3,369.97 ¥5.45 ¥5.12
2020-09-09 ¥3,443,654 ¥64,487 ¥5.68 ¥5.45
2020-09-08 ¥3,515,705 ¥101,203 ¥5.81 ¥5.68
2020-09-07 ¥3,648,444 ¥149,095 ¥5.96 ¥5.81
2020-09-06 ¥3,619,512 ¥35,115 ¥5.96 ¥5.96
2020-09-05 ¥3,631,087 ¥151,708 ¥6.01 ¥5.96
2020-09-04 ¥3,763,278 ¥83,907 ¥5.92 ¥6.01
2020-09-03 ¥4,119,265 ¥134,911 ¥6.82 ¥5.92
2020-09-02 ¥4,548,163 ¥118,503 ¥7.55 ¥6.82
2020-09-01 ¥4,480,535 ¥104,294 ¥7.46 ¥7.55
2020-08-31 ¥4,575,079 ¥157,185 ¥7.63 ¥7.46
2020-08-30 ¥4,377,275 ¥97,739 ¥7.28 ¥7.63
2020-08-29 ¥4,582,986 ¥65,758 ¥7.63 ¥7.28
2020-08-28 ¥4,505,403 ¥162,340 ¥7.52 ¥7.63
2020-08-27 ¥4,598,405 ¥107,832 ¥7.68 ¥7.52
2020-08-26 ¥4,504,621 ¥84,934 ¥7.52 ¥7.68
2020-08-25 ¥4,769,821 ¥89,545 ¥7.97 ¥7.52
2020-08-24 ¥4,962,572 ¥128,588 ¥8.29 ¥7.97
2020-08-23 ¥4,882,613 ¥197,852 ¥8.17 ¥8.29
2020-08-22 ¥4,882,247 ¥97,713 ¥8.15 ¥8.17
2020-08-21 ¥4,482,245 ¥119,981 ¥7.68 ¥8.15
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)