exosis  (EXO)
Exosis (EXO)
$0.06635975 -0.2%
0.00000611 BTC -0.2%
93点赞
市值
$40,621
24小时交易量
$870.48
24 小时最低 / 24 小时最高
$0.04610877 / $0.07522842
流通供应量
612,138 / 21,000,000
EXO
USD

Exosis KRW (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-20 ₩48,475,931 ₩1,711,482 ₩79.38 N/A
2020-09-19 ₩46,617,489 ₩1,658,378 ₩76.29 ₩79.38
2020-09-18 ₩47,327,750 ₩1,017,269 ₩77.45 ₩76.29
2020-09-17 ₩41,161,136 ₩811,667 ₩67.32 ₩77.45
2020-09-16 ₩39,045,799 ₩1,306,008 ₩64.00 ₩67.32
2020-09-15 ₩33,411,382 ₩1,098,021 ₩54.98 ₩64.00
2020-09-14 ₩33,481,527 ₩926,340 ₩54.99 ₩54.98
2020-09-13 ₩34,388,975 ₩986,779 ₩56.57 ₩54.99
2020-09-12 ₩33,950,667 ₩1,321,008 ₩55.86 ₩56.57
2020-09-11 ₩35,739,320 ₩1,388,423 ₩57.29 ₩55.86
2020-09-10 ₩35,690,973 ₩37,589 ₩60.82 ₩57.29
2020-09-09 ₩38,660,806 ₩724,137 ₩63.73 ₩60.82
2020-09-08 ₩39,282,659 ₩1,130,756 ₩64.87 ₩63.73
2020-09-07 ₩40,764,948 ₩1,666,567 ₩66.67 ₩64.87
2020-09-06 ₩40,452,710 ₩392,458 ₩66.58 ₩66.67
2020-09-05 ₩40,582,067 ₩1,695,533 ₩67.22 ₩66.58
2020-09-04 ₩42,243,433 ₩942,525 ₩66.51 ₩67.22
2020-09-03 ₩46,140,867 ₩1,511,328 ₩76.41 ₩66.51
2020-09-02 ₩50,935,426 ₩1,327,126 ₩84.51 ₩76.41
2020-09-01 ₩50,282,956 ₩1,169,915 ₩83.68 ₩84.51
2020-08-31 ₩51,155,187 ₩1,758,471 ₩85.31 ₩83.68
2020-08-30 ₩49,051,828 ₩1,095,262 ₩81.59 ₩85.31
2020-08-29 ₩51,357,027 ₩736,890 ₩85.52 ₩81.59
2020-08-28 ₩50,196,052 ₩1,808,030 ₩83.79 ₩85.52
2020-08-27 ₩51,447,736 ₩1,206,269 ₩85.96 ₩83.79
2020-08-26 ₩50,292,796 ₩948,264 ₩83.93 ₩85.96
2020-08-25 ₩53,512,260 ₩1,004,599 ₩89.38 ₩83.93
2020-08-24 ₩55,875,297 ₩1,447,875 ₩93.34 ₩89.38
2020-08-23 ₩55,015,654 ₩2,229,328 ₩92.07 ₩93.34
2020-08-22 ₩55,011,529 ₩1,100,996 ₩91.79 ₩92.07
2020-08-21 ₩50,223,140 ₩1,344,798 ₩86.06 ₩91.79
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)