exosis  (EXO)
Exosis (EXO)
$0.07181226 11.3%
0.00000668 BTC 11.3%
93点赞
市值
$44,167
24小时交易量
$1,647.40
24 小时最低 / 24 小时最高
$0.05333983 / $0.07258222
流通供应量
615,034 / 21,000,000
EXO
USD

Exosis KWD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-26 KD10,115.87 KD20.39 KD0.01637995 N/A
2020-09-25 KD11,905.95 KD225.86 KD0.01937085 KD0.01637995
2020-09-24 KD10,441.19 KD235.06 KD0.01705582 KD0.01937085
2020-09-23 KD11,119.28 KD257.25 KD0.01810461 KD0.01705582
2020-09-22 KD10,848.58 KD177.36 KD0.01769791 KD0.01810461
2020-09-21 KD13,803.96 KD339.53 KD0.02255192 KD0.01769791
2020-09-20 KD12,707.27 KD448.64 KD0.02080936 KD0.02255192
2020-09-19 KD12,220.10 KD434.72 KD0.01999730 KD0.02080936
2020-09-18 KD12,371.03 KD265.96 KD0.02025018 KD0.01999730
2020-09-17 KD10,722.04 KD211.48 KD0.01754101 KD0.02025018
2020-09-16 KD10,112.63 KD338.28 KD0.01657764 KD0.01754101
2020-09-15 KD8,646.22 KD284.16 KD0.01422798 KD0.01657764
2020-09-14 KD8,624.92 KD238.63 KD0.01416643 KD0.01422798
2020-09-13 KD8,858.48 KD254.19 KD0.01457207 KD0.01416643
2020-09-12 KD8,745.57 KD340.29 KD0.01438859 KD0.01457207
2020-09-11 KD9,201.45 KD357.42 KD0.01474676 KD0.01438859
2020-09-10 KD9,216.86 KD9.71 KD0.01570537 KD0.01474676
2020-09-09 KD9,937.30 KD186.14 KD0.01638322 KD0.01570537
2020-09-08 KD10,119.64 KD291.21 KD0.01670622 KD0.01638322
2020-09-07 KD10,506.97 KD429.55 KD0.01718386 KD0.01670622
2020-09-06 KD10,427.43 KD101.16 KD0.01716334 KD0.01718386
2020-09-05 KD10,460.78 KD437.05 KD0.01732666 KD0.01716334
2020-09-04 KD10,840.89 KD241.81 KD0.01706404 KD0.01732666
2020-09-03 KD11,849.55 KD388.10 KD0.01962283 KD0.01706404
2020-09-02 KD13,115.52 KD341.73 KD0.02176120 KD0.01962283
2020-09-01 KD12,925.33 KD300.64 KD0.02150387 KD0.02176120
2020-08-31 KD13,235.04 KD454.96 KD0.02207171 KD0.02150387
2020-08-30 KD12,689.97 KD283.35 KD0.02110857 KD0.02207171
2020-08-29 KD13,286.33 KD190.64 KD0.02212479 KD0.02110857
2020-08-28 KD12,917.05 KD465.30 KD0.02156250 KD0.02212479
2020-08-27 KD13,277.54 KD311.27 KD0.02218257 KD0.02156250
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)