🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
exosis  (EXO)
Exosis (EXO)
$0.05192148 -5.9%
0.00000399 BTC -5.2%
96点赞
市值
$32,712
24小时交易量
$512.28
24 小时最低 / 24 小时最高
$0.03036377 / $0.05624490
流通供应量
629,681 / 21,000,000
EXO
USD

Exosis LINK (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-25 LINK2,517 LINK44.778097 LINK0.00399312 N/A
2020-10-24 LINK3,128 LINK73.105 LINK0.00506729 LINK0.00399312
2020-10-23 LINK3,378 LINK109.345 LINK0.00544571 LINK0.00506729
2020-10-22 LINK3,651 LINK57.315 LINK0.00578272 LINK0.00544571
2020-10-21 LINK3,733 LINK61.457 LINK0.00595031 LINK0.00578272
2020-10-20 LINK3,388 LINK54.750 LINK0.00541894 LINK0.00595031
2020-10-19 LINK3,133 LINK55.973 LINK0.00500270 LINK0.00541894
2020-10-18 LINK3,264 LINK98.159 LINK0.00518815 LINK0.00500270
2020-10-17 LINK3,475 LINK122.514 LINK0.00555746 LINK0.00518815
2020-10-16 LINK3,417 LINK62.114 LINK0.00550026 LINK0.00555746
2020-10-15 LINK3,506 LINK73.996 LINK0.00560271 LINK0.00550026
2020-10-14 LINK3,220 LINK66.850 LINK0.00519149 LINK0.00560271
2020-10-13 LINK3,147 LINK61.188 LINK0.00491576 LINK0.00519149
2020-10-12 LINK3,410 LINK55.314 LINK0.00546348 LINK0.00491576
2020-10-11 LINK3,630 LINK62.009 LINK0.00583311 LINK0.00546348
2020-10-10 LINK3,575 LINK73.121 LINK0.00574626 LINK0.00583311
2020-10-09 LINK4,168 LINK80.702 LINK0.00672829 LINK0.00574626
2020-10-08 LINK4,358 LINK149.868 LINK0.00718375 LINK0.00672829
2020-10-07 LINK4,472 LINK129.553 LINK0.00720104 LINK0.00718375
2020-10-06 LINK4,074 LINK117.494 LINK0.00659607 LINK0.00720104
2020-10-05 LINK3,836 LINK54.704 LINK0.00612094 LINK0.00659607
2020-10-04 LINK4,065 LINK74.431 LINK0.00658532 LINK0.00612094
2020-10-03 LINK4,343 LINK81.285 LINK0.00679394 LINK0.00658532
2020-10-02 LINK4,069 LINK83.963 LINK0.00656394 LINK0.00679394
2020-10-01 LINK4,071 LINK87.325 LINK0.00661466 LINK0.00656394
2020-09-30 LINK3,977 LINK73.111 LINK0.00634188 LINK0.00661466
2020-09-29 LINK3,799 LINK72.179 LINK0.00616608 LINK0.00634188
2020-09-28 LINK3,641 LINK69.344 LINK0.00591231 LINK0.00616608
2020-09-27 LINK2,940 LINK3.166516 LINK0.00478121 LINK0.00591231
2020-09-26 LINK3,007 LINK6.215068 LINK0.00499259 LINK0.00478121
2020-09-25 LINK3,971 LINK75.088 LINK0.00643991 LINK0.00499259
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)