exosis  (EXO)
Exosis (EXO)
$0.05652072 -15.0%
0.00000548 BTC -15.0%
94点赞
市值
$34,520
24小时交易量
$1,660.88
24 小时最低 / 24 小时最高
$0.05547793 / $0.06743991
流通供应量
613,907 / 21,000,000
EXO
USD

Exosis LKR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-24 Rs6,307,364 Rs141,997 Rs10.30 N/A
2020-09-23 Rs6,739,420 Rs155,985 Rs10.98 Rs10.30
2020-09-22 Rs6,585,653 Rs107,681 Rs10.74 Rs10.98
2020-09-21 Rs8,382,535 Rs206,183 Rs13.69 Rs10.74
2020-09-20 Rs7,717,950 Rs272,488 Rs12.64 Rs13.69
2020-09-19 Rs7,422,063 Rs264,034 Rs12.15 Rs12.64
2020-09-18 Rs7,487,814 Rs160,961 Rs12.26 Rs12.15
2020-09-17 Rs6,490,942 Rs128,012 Rs10.62 Rs12.26
2020-09-16 Rs6,102,495 Rs204,139 Rs10.00 Rs10.62
2020-09-15 Rs5,210,831 Rs171,254 Rs8.57 Rs10.00
2020-09-14 Rs5,199,962 Rs143,868 Rs8.54 Rs8.57
2020-09-13 Rs5,340,896 Rs153,255 Rs8.79 Rs8.54
2020-09-12 Rs5,272,823 Rs205,164 Rs8.68 Rs8.79
2020-09-11 Rs5,555,693 Rs215,831 Rs8.91 Rs8.68
2020-09-10 Rs5,554,308 Rs5,849.92 Rs9.47 Rs8.91
2020-09-09 Rs5,983,981 Rs112,083 Rs9.86 Rs9.47
2020-09-08 Rs6,110,162 Rs175,879 Rs10.09 Rs9.86
2020-09-07 Rs6,352,681 Rs259,712 Rs10.39 Rs10.09
2020-09-06 Rs6,303,997 Rs61,159 Rs10.38 Rs10.39
2020-09-05 Rs6,324,155 Rs264,225 Rs10.47 Rs10.38
2020-09-04 Rs6,573,998 Rs146,685 Rs10.35 Rs10.47
2020-09-03 Rs7,182,089 Rs235,247 Rs11.89 Rs10.35
2020-09-02 Rs7,986,037 Rs208,077 Rs13.25 Rs11.89
2020-09-01 Rs7,860,960 Rs182,906 Rs13.08 Rs13.25
2020-08-31 Rs8,072,955 Rs277,510 Rs13.46 Rs13.08
2020-08-30 Rs7,740,985 Rs172,846 Rs12.88 Rs13.46
2020-08-29 Rs8,104,774 Rs116,290 Rs13.50 Rs12.88
2020-08-28 Rs7,863,520 Rs283,253 Rs13.13 Rs13.50
2020-08-27 Rs8,084,313 Rs189,549 Rs13.51 Rs13.13
2020-08-26 Rs7,882,159 Rs148,617 Rs13.15 Rs13.51
2020-08-25 Rs8,327,113 Rs156,327 Rs13.91 Rs13.15
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)