exosis  (EXO)
Exosis (EXO)
$0.06655405 1.4%
0.00000613 BTC 1.4%
93点赞
市值
$41,020
24小时交易量
$1,179.93
24 小时最低 / 24 小时最高
$0.04990260 / $0.07099165
流通供应量
616,334 / 21,000,000
EXO
USD

Exosis LTC (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-28 LTC851.889 LTC16.222440 LTC0.00138313 N/A
2020-09-27 LTC655.398 LTC0.70666931 LTC0.00106702 LTC0.00138313
2020-09-26 LTC714.229 LTC1.443832 LTC0.00115984 LTC0.00106702
2020-09-25 LTC866.043 LTC16.414717 LTC0.00140780 LTC0.00115984
2020-09-24 LTC789.885 LTC17.768371 LTC0.00128924 LTC0.00140780
2020-09-23 LTC815.458 LTC18.961109 LTC0.00133442 LTC0.00128924
2020-09-22 LTC815.636 LTC13.362484 LTC0.00133337 LTC0.00133442
2020-09-21 LTC966.831 LTC23.810408 LTC0.00158150 LTC0.00133337
2020-09-20 LTC859.324 LTC30.258156 LTC0.00140347 LTC0.00158150
2020-09-19 LTC828.528 LTC29.470779 LTC0.00135567 LTC0.00140347
2020-09-18 LTC824.720 LTC17.748220 LTC0.00135134 LTC0.00135567
2020-09-17 LTC730.245 LTC14.464937 LTC0.00119978 LTC0.00135134
2020-09-16 LTC684.765 LTC22.932897 LTC0.00112383 LTC0.00119978
2020-09-15 LTC581.619 LTC19.008314 LTC0.00095176 LTC0.00112383
2020-09-14 LTC585.320 LTC16.194170 LTC0.00096139 LTC0.00095176
2020-09-13 LTC570.179 LTC16.394165 LTC0.00093983 LTC0.00096139
2020-09-12 LTC582.931 LTC22.681624 LTC0.00095906 LTC0.00093983
2020-09-11 LTC620.205 LTC24.013918 LTC0.00099080 LTC0.00095906
2020-09-10 LTC625.189 LTC0.66302580 LTC0.00107279 LTC0.00099080
2020-09-09 LTC684.414 LTC12.832238 LTC0.00112943 LTC0.00107279
2020-09-08 LTC675.686 LTC19.474589 LTC0.00111722 LTC0.00112943
2020-09-07 LTC704.329 LTC29.330126 LTC0.00117333 LTC0.00111722
2020-09-06 LTC726.816 LTC7.035602 LTC0.00119366 LTC0.00117333
2020-09-05 LTC677.719 LTC28.256513 LTC0.00112020 LTC0.00119366
2020-09-04 LTC672.147 LTC16.681274 LTC0.00117716 LTC0.00112020
2020-09-03 LTC663.963 LTC21.853696 LTC0.00110495 LTC0.00117716
2020-09-02 LTC680.363 LTC17.726911 LTC0.00112886 LTC0.00110495
2020-09-01 LTC694.513 LTC16.084352 LTC0.00115046 LTC0.00112886
2020-08-31 LTC700.060 LTC23.944980 LTC0.00116166 LTC0.00115046
2020-08-30 LTC725.718 LTC16.204313 LTC0.00120716 LTC0.00116166
2020-08-29 LTC761.641 LTC10.912740 LTC0.00126650 LTC0.00120716
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)