exosis  (EXO)
Exosis (EXO)
$0.07383348 8.4%
0.00000679 BTC 8.4%
93点赞
市值
$45,210
24小时交易量
$1,111.61
24 小时最低 / 24 小时最高
$0.04610877 / $0.07522842
流通供应量
612,326 / 21,000,000
EXO
USD

Exosis MMK (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-20 K54,836,970 K1,936,064 K89.80 N/A
2020-09-19 K52,734,662 K1,875,991 K86.30 K89.80
2020-09-18 K53,157,530 K1,142,693 K87.00 K86.30
2020-09-17 K46,348,762 K914,072 K75.82 K87.00
2020-09-16 K43,683,759 K1,461,299 K71.61 K75.82
2020-09-15 K37,519,045 K1,233,066 K61.74 K71.61
2020-09-14 K37,564,281 K1,039,299 K61.70 K61.74
2020-09-13 K38,582,383 K1,107,108 K63.47 K61.70
2020-09-12 K38,090,628 K1,482,092 K62.67 K63.47
2020-09-11 K40,126,169 K1,558,846 K64.32 K62.67
2020-09-10 K40,153,345 K42,290 K68.43 K64.32
2020-09-09 K43,317,228 K811,354 K71.41 K68.43
2020-09-08 K44,019,660 K1,267,089 K72.69 K71.41
2020-09-07 K45,691,117 K1,867,960 K74.73 K72.69
2020-09-06 K45,340,956 K439,882 K74.63 K74.73
2020-09-05 K45,485,945 K1,900,418 K75.34 K74.63
2020-09-04 K47,290,291 K1,055,182 K74.46 K75.34
2020-09-03 K51,325,547 K1,681,150 K85.00 K74.46
2020-09-02 K57,270,070 K1,492,175 K95.02 K85.00
2020-09-01 K56,155,796 K1,306,612 K93.46 K95.02
2020-08-31 K58,131,202 K1,998,273 K96.94 K93.46
2020-08-30 K55,740,773 K1,244,617 K92.72 K96.94
2020-08-29 K58,360,320 K837,376 K97.18 K92.72
2020-08-28 K56,578,273 K2,038,017 K94.44 K97.18
2020-08-27 K58,576,049 K1,373,402 K97.87 K94.44
2020-08-26 K57,268,825 K1,079,797 K95.57 K97.87
2020-08-25 K61,111,170 K1,147,256 K102.07 K95.57
2020-08-24 K63,818,953 K1,653,085 K106.56 K102.07
2020-08-23 K62,812,060 K2,545,252 K105.12 K106.56
2020-08-22 K62,807,351 K1,257,021 K104.80 K105.12
2020-08-21 K57,728,010 K1,545,751 K98.92 K104.80
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)