exosis  (EXO)
Exosis (EXO)
$0.06667524 1.6%
0.00000614 BTC 1.6%
93点赞
市值
$41,095
24小时交易量
$1,179.52
24 小时最低 / 24 小时最高
$0.04990260 / $0.07099165
流通供应量
616,344 / 21,000,000
EXO
USD

Exosis MXN (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-28 MX$873,189 MX$16,628.06 MX$1.42 N/A
2020-09-27 MX$675,049 MX$725.63 MX$1.10 MX$1.42
2020-09-26 MX$737,476 MX$1,486.54 MX$1.19 MX$1.10
2020-09-25 MX$859,894 MX$16,317.91 MX$1.40 MX$1.19
2020-09-24 MX$762,290 MX$17,173.53 MX$1.25 MX$1.40
2020-09-23 MX$789,084 MX$18,257.70 MX$1.28 MX$1.25
2020-09-22 MX$758,112 MX$12,386.65 MX$1.24 MX$1.28
2020-09-21 MX$954,956 MX$23,485 MX$1.56 MX$1.24
2020-09-20 MX$879,208 MX$31,041 MX$1.44 MX$1.56
2020-09-19 MX$845,501 MX$30,078 MX$1.38 MX$1.44
2020-09-18 MX$844,570 MX$18,163.96 MX$1.38 MX$1.38
2020-09-17 MX$735,808 MX$14,510.89 MX$1.20 MX$1.38
2020-09-16 MX$699,503 MX$23,422 MX$1.15 MX$1.20
2020-09-15 MX$595,963 MX$19,590.62 MX$0.980913 MX$1.15
2020-09-14 MX$599,670 MX$16,591.19 MX$0.984958 MX$0.980913
2020-09-13 MX$615,849 MX$17,671.55 MX$1.01 MX$0.984958
2020-09-12 MX$607,999 MX$23,657 MX$1.00 MX$1.01
2020-09-11 MX$644,684 MX$25,055 MX$1.03 MX$1.00
2020-09-10 MX$643,806 MX$678.70 MX$1.10 MX$1.03
2020-09-09 MX$709,468 MX$13,303.47 MX$1.17 MX$1.10
2020-09-08 MX$714,527 MX$20,566 MX$1.18 MX$1.17
2020-09-07 MX$739,292 MX$30,262 MX$1.21 MX$1.18
2020-09-06 MX$734,600 MX$7,126.83 MX$1.21 MX$1.21
2020-09-05 MX$736,949 MX$30,790 MX$1.22 MX$1.21
2020-09-04 MX$768,879 MX$17,166.26 MX$1.21 MX$1.22
2020-09-03 MX$842,964 MX$27,611 MX$1.40 MX$1.21
2020-09-02 MX$934,191 MX$24,340 MX$1.55 MX$1.40
2020-09-01 MX$926,896 MX$21,590 MX$1.54 MX$1.55
2020-08-31 MX$942,803 MX$32,423 MX$1.57 MX$1.54
2020-08-30 MX$903,816 MX$20,181 MX$1.50 MX$1.57
2020-08-29 MX$946,291 MX$13,577.73 MX$1.58 MX$1.50
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)