exosis  (EXO)
Exosis (EXO)
$0.06290224 -10.7%
0.00000574 BTC -10.7%
93点赞
市值
$38,526
24小时交易量
$973.20
24 小时最低 / 24 小时最高
$0.04682113 / $0.07383348
流通供应量
612,481 / 21,000,000
EXO
USD

Exosis NOK (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-21 kr410,768 kr10,102.62 kr0.671020 N/A
2020-09-20 kr378,441 kr13,361.16 kr0.619733 kr0.671020
2020-09-19 kr363,933 kr12,946.59 kr0.595549 kr0.619733
2020-09-18 kr366,064 kr7,859.51 kr0.598418 kr0.595549
2020-09-17 kr317,030 kr6,252.39 kr0.518599 kr0.598418
2020-09-16 kr298,906 kr10,007.85 kr0.490437 kr0.518599
2020-09-15 kr255,462 kr8,394.00 kr0.420292 kr0.490437
2020-09-14 kr254,639 kr7,045.16 kr0.418245 kr0.420292
2020-09-13 kr261,523 kr7,504.32 kr0.430202 kr0.418245
2020-09-12 kr258,190 kr10,046.08 kr0.424785 kr0.430202
2020-09-11 kr272,644 kr10,591.93 kr0.437017 kr0.424785
2020-09-10 kr271,430 kr285.96 kr0.462690 kr0.437017
2020-09-09 kr297,672 kr5,574.46 kr0.490635 kr0.462690
2020-09-08 kr295,415 kr8,504.67 kr0.487898 kr0.490635
2020-09-07 kr306,780 kr12,552.19 kr0.502143 kr0.487898
2020-09-06 kr303,599 kr2,945.41 kr0.499718 kr0.502143
2020-09-05 kr304,570 kr12,725.03 kr0.504473 kr0.499718
2020-09-04 kr316,299 kr7,066.06 kr0.498635 kr0.504473
2020-09-03 kr343,142 kr11,238.49 kr0.568231 kr0.498635
2020-09-02 kr375,830 kr9,792.27 kr0.623575 kr0.568231
2020-09-01 kr369,992 kr8,604.61 kr0.615459 kr0.623575
2020-08-31 kr380,815 kr13,095.11 kr0.635294 kr0.615459
2020-08-30 kr365,551 kr8,162.26 kr0.608059 kr0.635294
2020-08-29 kr382,730 kr5,491.55 kr0.637333 kr0.608059
2020-08-28 kr376,641 kr13,561.73 kr0.628470 kr0.637333
2020-08-27 kr385,524 kr9,031.40 kr0.643614 kr0.628470
2020-08-26 kr379,386 kr7,153.28 kr0.633151 kr0.643614
2020-08-25 kr405,095 kr7,604.95 kr0.676608 kr0.633151
2020-08-24 kr422,521 kr10,948.26 kr0.705769 kr0.676608
2020-08-23 kr415,795 kr16,848.70 kr0.695879 kr0.705769
2020-08-22 kr415,763 kr8,321.05 kr0.693733 kr0.695879
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)