exosis  (EXO)
Exosis (EXO)
$0.07181226 11.3%
0.00000668 BTC 11.3%
93点赞
市值
$44,167
24小时交易量
$1,647.40
24 小时最低 / 24 小时最高
$0.05333983 / $0.07258222
流通供应量
615,034 / 21,000,000
EXO
USD

Exosis NZD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-26 NZ$50,435 NZ$101.66 NZ$0.081665 N/A
2020-09-25 NZ$59,313 NZ$1,125.23 NZ$0.096505 NZ$0.081665
2020-09-24 NZ$52,000 NZ$1,171.05 NZ$0.084969 NZ$0.096505
2020-09-23 NZ$54,825 NZ$1,268.17 NZ$0.089249 NZ$0.084969
2020-09-22 NZ$53,256 NZ$870.32 NZ$0.086844 NZ$0.089249
2020-09-21 NZ$66,882 NZ$1,644.49 NZ$0.109227 NZ$0.086844
2020-09-20 NZ$61,530 NZ$2,172.38 NZ$0.100762 NZ$0.109227
2020-09-19 NZ$59,172 NZ$2,104.98 NZ$0.096830 NZ$0.100762
2020-09-18 NZ$59,883 NZ$1,285.82 NZ$0.097902 NZ$0.096830
2020-09-17 NZ$52,141 NZ$1,028.83 NZ$0.085335 NZ$0.097902
2020-09-16 NZ$49,282 NZ$1,649.41 NZ$0.080829 NZ$0.085335
2020-09-15 NZ$42,190 NZ$1,386.49 NZ$0.069422 NZ$0.080829
2020-09-14 NZ$42,251 NZ$1,168.96 NZ$0.069397 NZ$0.069422
2020-09-13 NZ$43,427 NZ$1,246.13 NZ$0.071437 NZ$0.069397
2020-09-12 NZ$42,874 NZ$1,668.20 NZ$0.070538 NZ$0.071437
2020-09-11 NZ$45,232 NZ$1,757.64 NZ$0.072519 NZ$0.070538
2020-09-10 NZ$45,062 NZ$47.47 NZ$0.076812 NZ$0.072519
2020-09-09 NZ$49,151 NZ$919.96 NZ$0.080970 NZ$0.076812
2020-09-08 NZ$49,399 NZ$1,422.11 NZ$0.081584 NZ$0.080970
2020-09-07 NZ$51,084 NZ$2,091.69 NZ$0.083677 NZ$0.081584
2020-09-06 NZ$50,683 NZ$491.71 NZ$0.083423 NZ$0.083677
2020-09-05 NZ$50,845 NZ$2,124.33 NZ$0.084217 NZ$0.083423
2020-09-04 NZ$52,895 NZ$1,181.97 NZ$0.083409 NZ$0.084217
2020-09-03 NZ$57,326 NZ$1,876.23 NZ$0.094864 NZ$0.083409
2020-09-02 NZ$63,435 NZ$1,652.80 NZ$0.105251 NZ$0.094864
2020-09-01 NZ$62,832 NZ$1,462.54 NZ$0.104611 NZ$0.105251
2020-08-31 NZ$64,331 NZ$2,210.59 NZ$0.107244 NZ$0.104611
2020-08-30 NZ$61,631 NZ$1,376.15 NZ$0.102518 NZ$0.107244
2020-08-29 NZ$64,528 NZ$925.87 NZ$0.107454 NZ$0.102518
2020-08-28 NZ$63,643 NZ$2,291.94 NZ$0.106212 NZ$0.107454
2020-08-27 NZ$65,553 NZ$1,536.48 NZ$0.109496 NZ$0.106212
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)