exosis  (EXO)
Exosis (EXO)
$0.06489917 0.9%
0.00000607 BTC 0.9%
93点赞
市值
$40,066
24小时交易量
$1,140.52
24 小时最低 / 24 小时最高
$0.06215132 / $0.07173508
流通供应量
617,362 / 21,000,000
EXO
USD

Exosis PKR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-30 ₨6,475,191 ₨121,859 ₨10.57 N/A
2020-09-29 ₨6,535,244 ₨124,067 ₨10.60 ₨10.57
2020-09-28 ₨6,482,168 ₨123,439 ₨10.52 ₨10.60
2020-09-27 ₨5,005,026 ₨5,380.02 ₨8.12 ₨10.52
2020-09-26 ₨5,467,884 ₨11,021.71 ₨8.85 ₨8.12
2020-09-25 ₨6,446,287 ₨122,288 ₨10.49 ₨8.85
2020-09-24 ₨5,667,156 ₨127,584 ₨9.26 ₨10.49
2020-09-23 ₨6,039,034 ₨139,775 ₨9.84 ₨9.26
2020-09-22 ₨5,893,961 ₨96,372 ₨9.62 ₨9.84
2020-09-21 ₨7,505,937 ₨184,622 ₨12.26 ₨9.62
2020-09-20 ₨6,928,105 ₨244,602 ₨11.35 ₨12.26
2020-09-19 ₨6,662,499 ₨237,013 ₨10.90 ₨11.35
2020-09-18 ₨6,728,099 ₨144,630 ₨11.01 ₨10.90
2020-09-17 ₨5,832,958 ₨115,035 ₨9.54 ₨11.01
2020-09-16 ₨5,503,470 ₨184,101 ₨9.02 ₨9.54
2020-09-15 ₨4,697,049 ₨154,369 ₨7.73 ₨9.02
2020-09-14 ₨4,680,663 ₨129,501 ₨7.69 ₨7.73
2020-09-13 ₨4,805,234 ₨137,884 ₨7.90 ₨7.69
2020-09-12 ₨4,743,988 ₨184,587 ₨7.81 ₨7.90
2020-09-11 ₨5,004,819 ₨194,430 ₨8.02 ₨7.81
2020-09-10 ₨5,009,115 ₨5,275.71 ₨8.54 ₨8.02
2020-09-09 ₨5,402,358 ₨101,189 ₨8.91 ₨8.54
2020-09-08 ₨5,478,480 ₨157,696 ₨9.05 ₨8.91
2020-09-07 ₨5,690,520 ₨232,642 ₨9.31 ₨9.05
2020-09-06 ₨5,653,493 ₨54,848 ₨9.31 ₨9.31
2020-09-05 ₨5,671,571 ₨236,960 ₨9.39 ₨9.31
2020-09-04 ₨5,885,604 ₨131,325 ₨9.27 ₨9.39
2020-09-03 ₨6,418,118 ₨210,223 ₨10.63 ₨9.27
2020-09-02 ₨7,105,192 ₨185,126 ₨11.79 ₨10.63
2020-09-01 ₨7,003,613 ₨162,957 ₨11.66 ₨11.79
2020-08-31 ₨7,253,310 ₨249,334 ₨12.10 ₨11.66
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)