exosis  (EXO)
Exosis (EXO)
$0.05993280 -16.7%
0.00000576 BTC -16.7%
93点赞
市值
$36,722
24小时交易量
$1,250.69
24 小时最低 / 24 小时最高
$0.04682113 / $0.07383348
流通供应量
612,727 / 21,000,000
EXO
USD

Exosis RUB (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-21 ₽3,418,337 ₽84,080 ₽5.58 N/A
2020-09-20 ₽3,149,895 ₽111,210 ₽5.16 ₽5.58
2020-09-19 ₽3,029,136 ₽107,759 ₽4.96 ₽5.16
2020-09-18 ₽3,034,492 ₽65,230 ₽4.97 ₽4.96
2020-09-17 ₽2,628,024 ₽51,840 ₽4.30 ₽4.97
2020-09-16 ₽2,487,574 ₽83,264 ₽4.08 ₽4.30
2020-09-15 ₽2,127,189 ₽69,910 ₽3.50 ₽4.08
2020-09-14 ₽2,112,742 ₽58,454 ₽3.47 ₽3.50
2020-09-13 ₽2,168,000 ₽62,210 ₽3.57 ₽3.47
2020-09-12 ₽2,140,368 ₽83,281 ₽3.52 ₽3.57
2020-09-11 ₽2,261,217 ₽87,844 ₽3.62 ₽3.52
2020-09-10 ₽2,270,133 ₽2,391.45 ₽3.87 ₽3.62
2020-09-09 ₽2,478,041 ₽46,404 ₽4.08 ₽3.87
2020-09-08 ₽2,505,249 ₽72,112 ₽4.14 ₽4.08
2020-09-07 ₽2,587,467 ₽105,782 ₽4.23 ₽4.14
2020-09-06 ₽2,567,142 ₽24,906 ₽4.23 ₽4.23
2020-09-05 ₽2,575,351 ₽107,599 ₽4.27 ₽4.23
2020-09-04 ₽2,666,946 ₽59,574 ₽4.20 ₽4.27
2020-09-03 ₽2,931,494 ₽95,916 ₽4.85 ₽4.20
2020-09-02 ₽3,157,988 ₽82,282 ₽5.24 ₽4.85
2020-09-01 ₽3,126,976 ₽72,738 ₽5.20 ₽5.24
2020-08-31 ₽3,212,116 ₽110,417 ₽5.36 ₽5.20
2020-08-30 ₽3,078,082 ₽68,729 ₽5.12 ₽5.36
2020-08-29 ₽3,222,737 ₽46,241 ₽5.37 ₽5.12
2020-08-28 ₽3,170,780 ₽114,203 ₽5.29 ₽5.37
2020-08-27 ₽3,283,576 ₽76,989 ₽5.49 ₽5.29
2020-08-26 ₽3,191,059 ₽60,167 ₽5.33 ₽5.49
2020-08-25 ₽3,359,063 ₽63,061 ₽5.61 ₽5.33
2020-08-24 ₽3,507,325 ₽90,794 ₽5.85 ₽5.61
2020-08-23 ₽3,452,652 ₽139,907 ₽5.78 ₽5.85
2020-08-22 ₽3,452,393 ₽69,096 ₽5.76 ₽5.78
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)