exosis  (EXO)
Exosis (EXO)
$0.06642413 -3.4%
0.00000606 BTC -3.4%
93点赞
市值
$40,664
24小时交易量
$1,307.14
24 小时最低 / 24 小时最高
$0.04682113 / $0.07383348
流通供应量
612,459 / 21,000,000
EXO
USD

Exosis SAR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-21 SR169,518 SR4,169.59 SR0.276946 N/A
2020-09-20 SR156,064 SR5,509.96 SR0.255569 SR0.276946
2020-09-19 SR150,081 SR5,338.99 SR0.245596 SR0.255569
2020-09-18 SR151,762 SR3,262.30 SR0.248389 SR0.245596
2020-09-17 SR131,620 SR2,595.76 SR0.215303 SR0.248389
2020-09-16 SR124,094 SR4,151.26 SR0.203433 SR0.215303
2020-09-15 SR106,043 SR3,485.12 SR0.174502 SR0.203433
2020-09-14 SR105,716 SR2,924.86 SR0.173638 SR0.174502
2020-09-13 SR108,580 SR3,115.66 SR0.178612 SR0.173638
2020-09-12 SR107,196 SR4,170.96 SR0.176363 SR0.178612
2020-09-11 SR112,822 SR4,383.15 SR0.180846 SR0.176363
2020-09-10 SR112,991 SR119.00 SR0.192551 SR0.180846
2020-09-09 SR121,834 SR2,281.89 SR0.200840 SR0.192551
2020-09-08 SR124,041 SR3,570.40 SR0.204828 SR0.200840
2020-09-07 SR128,758 SR5,263.95 SR0.210581 SR0.204828
2020-09-06 SR127,766 SR1,239.54 SR0.210300 SR0.210581
2020-09-05 SR128,174 SR5,355.16 SR0.212301 SR0.210300
2020-09-04 SR132,946 SR2,966.20 SR0.209318 SR0.212301
2020-09-03 SR145,460 SR4,764.34 SR0.240890 SR0.209318
2020-09-02 SR161,159 SR4,199.00 SR0.267393 SR0.240890
2020-09-01 SR158,735 SR3,693.30 SR0.264169 SR0.267393
2020-08-31 SR162,510 SR5,586.32 SR0.271013 SR0.264169
2020-08-30 SR155,824 SR3,479.35 SR0.259199 SR0.271013
2020-08-29 SR163,147 SR2,340.90 SR0.271677 SR0.259199
2020-08-28 SR158,502 SR5,709.41 SR0.264582 SR0.271677
2020-08-27 SR162,846 SR3,817.95 SR0.272082 SR0.264582
2020-08-26 SR158,833 SR2,994.78 SR0.265074 SR0.272082
2020-08-25 SR168,790 SR3,168.73 SR0.281921 SR0.265074
2020-08-24 SR175,848 SR4,554.94 SR0.293630 SR0.281921
2020-08-23 SR173,067 SR7,012.95 SR0.289646 SR0.293630
2020-08-22 SR173,054 SR3,463.48 SR0.288753 SR0.289646
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)