👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
exosis  (EXO)
Exosis (EXO)
$0.136855 -1.8%
0.00001573 BTC -0.2%
有 83 个人点赞
总市值
$69,901
24小时交易量
$20,780
24 小时低 / 24 小时高
$0.135015 / $0.140156
循环供应
510,768 / 21,000,000
EXO
USD

Exosis (历史数据)

日期 开放 关闭
2020-02-29 kr1.32 N/A
2020-02-28 kr1.32 kr1.32
2020-02-27 kr1.34 kr1.32
2020-02-26 kr1.48 kr1.34
2020-02-25 kr1.46 kr1.48
2020-02-24 kr1.55 kr1.46
2020-02-23 kr1.49 kr1.55
2020-02-22 kr1.51 kr1.49
2020-02-21 kr1.51 kr1.51
2020-02-20 kr1.53 kr1.51
2020-02-19 kr1.62 kr1.53
2020-02-18 kr1.61 kr1.62
2020-02-17 kr1.64 kr1.61
2020-02-16 kr1.73 kr1.64
2020-02-15 kr1.69 kr1.73
2020-02-14 kr1.78 kr1.69
2020-02-13 kr1.90 kr1.78
2020-02-12 kr1.81 kr1.90
2020-02-11 kr1.76 kr1.81
2020-02-10 kr1.82 kr1.76
2020-02-09 kr1.62 kr1.82
2020-02-08 kr1.64 kr1.62
2020-02-07 kr1.56 kr1.64
2020-02-06 kr1.47 kr1.56
2020-02-05 kr1.48 kr1.47
2020-02-04 kr1.57 kr1.48
2020-02-03 kr1.60 kr1.57
2020-02-02 kr1.64 kr1.60
2020-02-01 kr1.59 kr1.64
2020-01-31 kr1.55 kr1.59
2020-01-30 kr1.59 kr1.55
CoinGecko for iOS
CoinGecko for Android