exosis  (EXO)
Exosis (EXO)
$0.06504331 1.1%
0.00000607 BTC 1.1%
93点赞
市值
$40,157
24小时交易量
$1,143.34
24 小时最低 / 24 小时最高
$0.06215132 / $0.07173508
流通供应量
617,394 / 21,000,000
EXO
USD

Exosis SGD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-30 S$53,383 S$1,004.50 S$0.087134 N/A
2020-09-29 S$53,988 S$1,024.76 S$0.087542 S$0.087134
2020-09-28 S$53,833 S$1,025.13 S$0.087403 S$0.087542
2020-09-27 S$41,614 S$44.73 S$0.067542 S$0.087403
2020-09-26 S$45,463 S$91.64 S$0.073615 S$0.067542
2020-09-25 S$53,421 S$1,013.32 S$0.086907 S$0.073615
2020-09-24 S$46,808 S$1,053.49 S$0.076439 S$0.086907
2020-09-23 S$49,616 S$1,148.24 S$0.080809 S$0.076439
2020-09-22 S$48,343 S$790.05 S$0.078834 S$0.080809
2020-09-21 S$61,415 S$1,510.51 S$0.100328 S$0.078834
2020-09-20 S$56,595 S$1,998.13 S$0.092680 S$0.100328
2020-09-19 S$54,425 S$1,936.13 S$0.089063 S$0.092680
2020-09-18 S$54,913 S$1,180.38 S$0.089873 S$0.089063
2020-09-17 S$47,671 S$940.31 S$0.077993 S$0.089873
2020-09-16 S$45,027 S$1,506.85 S$0.073843 S$0.077993
2020-09-15 S$38,574 S$1,267.77 S$0.063478 S$0.073843
2020-09-14 S$38,546 S$1,066.47 S$0.063312 S$0.063478
2020-09-13 S$39,599 S$1,136.27 S$0.065139 S$0.063312
2020-09-12 S$39,094 S$1,521.13 S$0.064319 S$0.065139
2020-09-11 S$41,179 S$1,599.92 S$0.066012 S$0.064319
2020-09-10 S$41,175 S$43.38 S$0.070182 S$0.066012
2020-09-09 S$44,562 S$834.28 S$0.073429 S$0.070182
2020-09-08 S$45,190 S$1,300.86 S$0.074628 S$0.073429
2020-09-07 S$46,852 S$1,915.61 S$0.076633 S$0.074628
2020-09-06 S$46,490 S$451.03 S$0.076521 S$0.076633
2020-09-05 S$46,638 S$1,948.57 S$0.077249 S$0.076521
2020-09-04 S$48,393 S$1,080.07 S$0.076218 S$0.077249
2020-09-03 S$52,857 S$1,730.79 S$0.087511 S$0.076218
2020-09-02 S$58,448 S$1,522.86 S$0.096976 S$0.087511
2020-09-01 S$57,554 S$1,339.69 S$0.095824 S$0.096976
2020-08-31 S$58,863 S$2,023.51 S$0.098168 S$0.095824
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)