exosis  (EXO)
Exosis (EXO)
$0.06388557 -3.8%
0.00000583 BTC -3.8%
93点赞
市值
$38,952
24小时交易量
$1,017.37
24 小时最低 / 24 小时最高
$0.04610877 / $0.07522842
流通供应量
612,352 / 21,000,000
EXO
USD

Exosis THB (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-21 ฿1,403,679 ฿34,599 ฿2.30 N/A
2020-09-20 ฿1,293,184 ฿45,657 ฿2.12 ฿2.30
2020-09-19 ฿1,243,606 ฿44,240 ฿2.04 ฿2.12
2020-09-18 ฿1,261,578 ฿27,101 ฿2.06 ฿2.04
2020-09-17 ฿1,091,240 ฿21,521 ฿1.79 ฿2.06
2020-09-16 ฿1,032,205 ฿34,551 ฿1.69 ฿1.79
2020-09-15 ฿884,647 ฿29,064 ฿1.46 ฿1.69
2020-09-14 ฿881,803 ฿24,397 ฿1.45 ฿1.46
2020-09-13 ฿905,185 ฿25,974 ฿1.49 ฿1.45
2020-09-12 ฿893,566 ฿34,768 ฿1.47 ฿1.49
2020-09-11 ฿941,536 ฿36,573 ฿1.51 ฿1.47
2020-09-10 ฿941,329 ฿992.06 ฿1.61 ฿1.51
2020-09-09 ฿1,019,904 ฿19,102.08 ฿1.68 ฿1.61
2020-09-08 ฿1,037,810 ฿29,873 ฿1.71 ฿1.68
2020-09-07 ฿1,077,352 ฿44,054 ฿1.76 ฿1.71
2020-09-06 ฿1,069,506 ฿10,375.98 ฿1.76 ฿1.76
2020-09-05 ฿1,072,926 ฿44,820 ฿1.78 ฿1.76
2020-09-04 ฿1,113,320 ฿24,844 ฿1.75 ฿1.78
2020-09-03 ฿1,215,327 ฿39,808 ฿2.01 ฿1.75
2020-09-02 ฿1,337,924 ฿34,860 ฿2.22 ฿2.01
2020-09-01 ฿1,314,952 ฿30,595 ฿2.19 ฿2.22
2020-08-31 ฿1,347,745 ฿46,324 ฿2.25 ฿2.19
2020-08-30 ฿1,292,306 ฿28,855 ฿2.15 ฿2.25
2020-08-29 ฿1,353,038 ฿19,413.90 ฿2.25 ฿2.15
2020-08-28 ฿1,322,911 ฿47,638 ฿2.21 ฿2.25
2020-08-27 ฿1,357,293 ฿31,831 ฿2.27 ฿2.21
2020-08-26 ฿1,331,129 ฿25,098 ฿2.22 ฿2.27
2020-08-25 ฿1,417,254 ฿26,606 ฿2.37 ฿2.22
2020-08-24 ฿1,477,438 ฿38,304 ฿2.47 ฿2.37
2020-08-23 ฿1,455,453 ฿58,977 ฿2.44 ฿2.47
2020-08-22 ฿1,455,344 ฿29,127 ฿2.43 ฿2.44
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)