exosis  (EXO)
Exosis (EXO)
$0.06718623 2.5%
0.00000618 BTC 2.5%
93点赞
市值
$41,410
24小时交易量
$1,191.09
24 小时最低 / 24 小时最高
$0.04990260 / $0.07099165
流通供应量
616,344 / 21,000,000
EXO
USD

Exosis TRY (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-28 ₺299,932 ₺5,711.59 ₺0.486970 N/A
2020-09-27 ₺231,585 ₺248.94 ₺0.375875 ₺0.486970
2020-09-26 ₺253,001 ₺509.98 ₺0.409668 ₺0.375875
2020-09-25 ₺296,096 ₺5,616.88 ₺0.481730 ₺0.409668
2020-09-24 ₺262,354 ₺5,906.58 ₺0.428569 ₺0.481730
2020-09-23 ₺278,792 ₺6,452.56 ₺0.454108 ₺0.428569
2020-09-22 ₺270,818 ₺4,427.92 ₺0.441837 ₺0.454108
2020-09-21 ₺341,939 ₺8,412.20 ₺0.558742 ₺0.441837
2020-09-20 ₺314,469 ₺11,102.60 ₺0.514974 ₺0.558742
2020-09-19 ₺302,413 ₺10,758.10 ₺0.494877 ₺0.514974
2020-09-18 ₺305,384 ₺6,563.61 ₺0.499748 ₺0.494877
2020-09-17 ₺262,848 ₺5,188.93 ₺0.430391 ₺0.499748
2020-09-16 ₺247,792 ₺8,289.23 ₺0.406216 ₺0.430391
2020-09-15 ₺211,716 ₺6,958.10 ₺0.348396 ₺0.406216
2020-09-14 ₺210,724 ₺5,830.15 ₺0.346114 ₺0.348396
2020-09-13 ₺216,421 ₺6,210.12 ₺0.356009 ₺0.346114
2020-09-12 ₺213,662 ₺8,313.53 ₺0.351526 ₺0.356009
2020-09-11 ₺224,107 ₺8,706.23 ₺0.359214 ₺0.351526
2020-09-10 ₺225,433 ₺237.25 ₺0.383880 ₺0.359214
2020-09-09 ₺243,121 ₺4,553.76 ₺0.400798 ₺0.383880
2020-09-08 ₺246,583 ₺7,100.71 ₺0.407355 ₺0.400798
2020-09-07 ₺255,548 ₺10,437.16 ₺0.417532 ₺0.407355
2020-09-06 ₺253,363 ₺2,458.04 ₺0.417030 ₺0.417532
2020-09-05 ₺254,173 ₺10,619.44 ₺0.420999 ₺0.417030
2020-09-04 ₺263,543 ₺5,882.04 ₺0.415081 ₺0.420999
2020-09-03 ₺286,188 ₺9,371.46 ₺0.473832 ₺0.415081
2020-09-02 ₺316,660 ₺8,250.59 ₺0.525400 ₺0.473832
2020-09-01 ₺310,968 ₺7,251.76 ₺0.518694 ₺0.525400
2020-08-31 ₺317,681 ₺10,914.75 ₺0.529516 ₺0.518694
2020-08-30 ₺304,749 ₺6,804.65 ₺0.506922 ₺0.529516
2020-08-29 ₺319,071 ₺4,578.15 ₺0.531327 ₺0.506922
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)