exosis  (EXO)
Exosis (EXO)
$0.06361082 -4.2%
0.00000583 BTC -4.2%
93点赞
市值
$38,951
24小时交易量
$1,012.74
24 小时最低 / 24 小时最高
$0.04610877 / $0.07522842
流通供应量
612,339 / 21,000,000
EXO
USD

Exosis TWD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-20 NT$1,207,529 NT$42,633 NT$1.98 N/A
2020-09-19 NT$1,161,236 NT$41,310 NT$1.90 NT$1.98
2020-09-18 NT$1,178,925 NT$25,343 NT$1.93 NT$1.90
2020-09-17 NT$1,024,397 NT$20,203 NT$1.68 NT$1.93
2020-09-16 NT$966,633 NT$32,328 NT$1.58 NT$1.68
2020-09-15 NT$827,284 NT$27,189 NT$1.36 NT$1.58
2020-09-14 NT$825,677 NT$22,844 NT$1.36 NT$1.36
2020-09-13 NT$848,066 NT$24,335 NT$1.40 NT$1.36
2020-09-12 NT$837,257 NT$32,577 NT$1.38 NT$1.40
2020-09-11 NT$880,798 NT$34,218 NT$1.41 NT$1.38
2020-09-10 NT$883,316 NT$929.94 NT$1.50 NT$1.41
2020-09-09 NT$950,718 NT$17,804.87 NT$1.57 NT$1.50
2020-09-08 NT$970,101 NT$27,924 NT$1.60 NT$1.57
2020-09-07 NT$1,007,165 NT$41,175 NT$1.65 NT$1.60
2020-09-06 NT$999,454 NT$9,696.36 NT$1.65 NT$1.65
2020-09-05 NT$1,002,650 NT$41,891 NT$1.66 NT$1.65
2020-09-04 NT$1,038,319 NT$23,168 NT$1.63 NT$1.66
2020-09-03 NT$1,136,768 NT$37,233 NT$1.88 NT$1.63
2020-09-02 NT$1,259,601 NT$32,819 NT$2.09 NT$1.88
2020-09-01 NT$1,240,833 NT$28,871 NT$2.07 NT$2.09
2020-08-31 NT$1,271,633 NT$43,713 NT$2.12 NT$2.07
2020-08-30 NT$1,219,347 NT$27,226 NT$2.03 NT$2.12
2020-08-29 NT$1,276,650 NT$18,317.86 NT$2.13 NT$2.03
2020-08-28 NT$1,239,558 NT$44,651 NT$2.07 NT$2.13
2020-08-27 NT$1,272,030 NT$29,826 NT$2.13 NT$2.07
2020-08-26 NT$1,241,215 NT$23,403 NT$2.07 NT$2.13
2020-08-25 NT$1,319,140 NT$24,765 NT$2.20 NT$2.07
2020-08-24 NT$1,378,586 NT$35,714 NT$2.30 NT$2.20
2020-08-23 NT$1,356,772 NT$54,979 NT$2.27 NT$2.30
2020-08-22 NT$1,356,670 NT$27,152 NT$2.26 NT$2.27
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)