exosis  (EXO)
Exosis (EXO)
$0.07181226 11.3%
0.00000668 BTC 11.3%
93点赞
市值
$44,168
24小时交易量
$1,647.40
24 小时最低 / 24 小时最高
$0.05333983 / $0.07258222
流通供应量
615,044 / 21,000,000
EXO
USD

Exosis UAH (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-26 ₴933,517 ₴1,881.71 ₴1.51 N/A
2020-09-25 ₴1,097,574 ₴20,821 ₴1.79 ₴1.51
2020-09-24 ₴960,905 ₴21,633 ₴1.57 ₴1.79
2020-09-23 ₴1,024,914 ₴23,722 ₴1.67 ₴1.57
2020-09-22 ₴1,001,985 ₴16,383.38 ₴1.63 ₴1.67
2020-09-21 ₴1,272,799 ₴31,307 ₴2.08 ₴1.63
2020-09-20 ₴1,171,889 ₴41,374 ₴1.92 ₴2.08
2020-09-19 ₴1,126,961 ₴40,091 ₴1.84 ₴1.92
2020-09-18 ₴1,139,487 ₴24,495 ₴1.87 ₴1.84
2020-09-17 ₴985,493 ₴19,435.50 ₴1.61 ₴1.87
2020-09-16 ₴929,904 ₴31,107 ₴1.52 ₴1.61
2020-09-15 ₴791,447 ₴26,011 ₴1.30 ₴1.52
2020-09-14 ₴786,638 ₴21,764 ₴1.29 ₴1.30
2020-09-13 ₴807,958 ₴23,184 ₴1.33 ₴1.29
2020-09-12 ₴797,660 ₴31,037 ₴1.31 ₴1.33
2020-09-11 ₴837,509 ₴32,536 ₴1.34 ₴1.31
2020-09-10 ₴838,406 ₴883.03 ₴1.43 ₴1.34
2020-09-09 ₴904,073 ₴16,933.74 ₴1.49 ₴1.43
2020-09-08 ₴918,344 ₴26,434 ₴1.52 ₴1.49
2020-09-07 ₴951,136 ₴38,885 ₴1.56 ₴1.52
2020-09-06 ₴943,846 ₴9,156.87 ₴1.55 ₴1.56
2020-09-05 ₴946,865 ₴39,560 ₴1.57 ₴1.55
2020-09-04 ₴983,094 ₴21,936 ₴1.55 ₴1.57
2020-09-03 ₴1,072,943 ₴35,144 ₴1.78 ₴1.55
2020-09-02 ₴1,185,704 ₴30,894 ₴1.97 ₴1.78
2020-09-01 ₴1,164,585 ₴27,097 ₴1.94 ₴1.97
2020-08-31 ₴1,190,999 ₴40,941 ₴1.99 ₴1.94
2020-08-30 ₴1,142,023 ₴25,500 ₴1.90 ₴1.99
2020-08-29 ₴1,195,693 ₴17,156.25 ₴1.99 ₴1.90
2020-08-28 ₴1,162,007 ₴41,857 ₴1.94 ₴1.99
2020-08-27 ₴1,191,486 ₴27,936 ₴1.99 ₴1.94
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)