exosis  (EXO)
Exosis (EXO)
$0.06290224 -10.7%
0.00000574 BTC -10.7%
93点赞
市值
$38,526
24小时交易量
$973.20
24 小时最低 / 24 小时最高
$0.04682113 / $0.07383348
流通供应量
612,481 / 21,000,000
EXO
USD

Exosis VND (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-21 ₫1,047,113,819 ₫25,752,165 ₫1,710.47 N/A
2020-09-20 ₫964,651,756 ₫34,057,810 ₫1,579.71 ₫1,710.47
2020-09-19 ₫927,669,499 ₫33,001,055 ₫1,518.06 ₫1,579.71
2020-09-18 ₫933,593,602 ₫20,068,854 ₫1,528.03 ₫1,518.06
2020-09-17 ₫817,360,737 ₫16,122,797 ₫1,337.29 ₫1,528.03
2020-09-16 ₫770,149,008 ₫25,773,951 ₫1,263.06 ₫1,337.29
2020-09-15 ₫655,529,608 ₫21,544,021 ₫1,078.72 ₫1,263.06
2020-09-14 ₫654,259,163 ₫18,101,520 ₫1,074.62 ₫1,078.72
2020-09-13 ₫671,545,721 ₫19,269,762 ₫1,104.68 ₫1,074.62
2020-09-12 ₫662,986,480 ₫25,796,562 ₫1,090.77 ₫1,104.68
2020-09-11 ₫697,876,692 ₫27,111,095 ₫1,118.59 ₫1,090.77
2020-09-10 ₫694,928,741 ₫732,162 ₫1,184.66 ₫1,118.59
2020-09-09 ₫755,358,288 ₫14,139,419 ₫1,244.48 ₫1,184.66
2020-09-08 ₫766,486,904 ₫22,063,319 ₫1,265.73 ₫1,244.48
2020-09-07 ₫795,931,327 ₫32,551,949 ₫1,302.22 ₫1,265.73
2020-09-06 ₫790,259,301 ₫7,666,823 ₫1,300.75 ₫1,302.22
2020-09-05 ₫792,786,350 ₫33,122,884 ₫1,313.13 ₫1,300.75
2020-09-04 ₫819,100,331 ₫18,282,730 ₫1,290.17 ₫1,313.13
2020-09-03 ₫899,496,931 ₫29,466,429 ₫1,489.86 ₫1,290.17
2020-09-02 ₫1,000,566,960 ₫26,069,832 ₫1,660.14 ₫1,489.86
2020-09-01 ₫979,177,588 ₫22,786,476 ₫1,629.84 ₫1,660.14
2020-08-31 ₫1,003,851,943 ₫34,510,390 ₫1,674.23 ₫1,629.84
2020-08-30 ₫962,721,678 ₫21,496,288 ₫1,601.40 ₫1,674.23
2020-08-29 ₫1,007,964,944 ₫14,462,660 ₫1,678.49 ₫1,601.40
2020-08-28 ₫978,157,723 ₫35,235,871 ₫1,632.88 ₫1,678.49
2020-08-27 ₫1,004,504,452 ₫23,545,917 ₫1,677.98 ₫1,632.88
2020-08-26 ₫980,396,388 ₫18,485,253 ₫1,636.16 ₫1,677.98
2020-08-25 ₫1,046,595,470 ₫19,648,006 ₫1,748.07 ₫1,636.16
2020-08-24 ₫1,086,330,379 ₫28,146,066 ₫1,814.41 ₫1,748.07
2020-08-23 ₫1,070,170,199 ₫43,365,123 ₫1,791.05 ₫1,814.41
2020-08-22 ₫1,070,089,969 ₫21,416,685 ₫1,785.53 ₫1,791.05
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)