exosis  (EXO)
Exosis (EXO)
$0.06718623 2.5%
0.00000618 BTC 2.5%
93点赞
市值
$41,409
24小时交易量
$1,191.09
24 小时最低 / 24 小时最高
$0.04990260 / $0.07099165
流通供应量
616,334 / 21,000,000
EXO
USD

Exosis XRP (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-28 XRP161,571 XRP3,077 XRP0.26232717 N/A
2020-09-27 XRP124,736 XRP134.561 XRP0.20317686 XRP0.26232717
2020-09-26 XRP135,399 XRP274.727 XRP0.22068940 XRP0.20317686
2020-09-25 XRP166,945 XRP3,167 XRP0.27162883 XRP0.22068940
2020-09-24 XRP152,255 XRP3,423 XRP0.24837069 XRP0.27162883
2020-09-23 XRP155,884 XRP3,614 XRP0.25431176 XRP0.24837069
2020-09-22 XRP152,655 XRP2,496 XRP0.24905096 XRP0.25431176
2020-09-21 XRP184,089 XRP4,542 XRP0.30165880 XRP0.24905096
2020-09-20 XRP165,657 XRP5,829 XRP0.27035043 XRP0.30165880
2020-09-19 XRP160,319 XRP5,696 XRP0.26203185 XRP0.27035043
2020-09-18 XRP160,579 XRP3,439 XRP0.26184130 XRP0.26203185
2020-09-17 XRP141,799 XRP2,796 XRP0.23191215 XRP0.26184130
2020-09-16 XRP136,204 XRP4,557 XRP0.22330401 XRP0.23191215
2020-09-15 XRP115,287 XRP3,780 XRP0.18926330 XRP0.22330401
2020-09-14 XRP116,410 XRP3,221 XRP0.19120310 XRP0.18926330
2020-09-13 XRP117,314 XRP3,380 XRP0.19374437 XRP0.19120310
2020-09-12 XRP117,362 XRP4,566 XRP0.19308819 XRP0.19374437
2020-09-11 XRP123,703 XRP4,796 XRP0.19789187 XRP0.19308819
2020-09-10 XRP125,006 XRP132.636 XRP0.21460827 XRP0.19789187
2020-09-09 XRP137,202 XRP2,575 XRP0.22668202 XRP0.21460827
2020-09-08 XRP136,676 XRP3,933 XRP0.22562076 XRP0.22668202
2020-09-07 XRP141,198 XRP5,864 XRP0.23456604 XRP0.22562076
2020-09-06 XRP145,347 XRP1,406 XRP0.23846091 XRP0.23456604
2020-09-05 XRP134,056 XRP5,593 XRP0.22174264 XRP0.23846091
2020-09-04 XRP136,695 XRP3,197 XRP0.22561427 XRP0.22174264
2020-09-03 XRP140,085 XRP4,611 XRP0.23313572 XRP0.22561427
2020-09-02 XRP144,770 XRP3,772 XRP0.24020102 XRP0.23313572
2020-09-01 XRP150,819 XRP3,492 XRP0.24976413 XRP0.24020102
2020-08-31 XRP153,632 XRP5,276 XRP0.25593478 XRP0.24976413
2020-08-30 XRP151,102 XRP3,374 XRP0.25134470 XRP0.25593478
2020-08-29 XRP160,240 XRP2,299 XRP0.26685311 XRP0.25134470
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)