🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
exosis  (EXO)
Exosis (EXO)
$0.06545254 4.1%
0.00000548 BTC 4.1%
95点赞
市值
$41,049
24小时交易量
$865.49
24 小时最低 / 24 小时最高
$0.05903775 / $0.07020163
流通供应量
627,158 / 21,000,000
EXO
USD

Exosis YFI (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-20 YFI2.587306 YFI0.04251254 YFI0.00000421 N/A
2020-10-19 YFI2.223837 YFI0.03990631 YFI0.00000357 YFI0.00000421
2020-10-18 YFI2.494308 YFI0.07458800 YFI0.00000394 YFI0.00000357
2020-10-17 YFI2.716864 YFI0.09595659 YFI0.00000435 YFI0.00000394
2020-10-16 YFI2.506241 YFI0.04541990 YFI0.00000402 YFI0.00000435
2020-10-15 YFI2.643798 YFI0.05585714 YFI0.00000423 YFI0.00000402
2020-10-14 YFI2.264126 YFI0.04680839 YFI0.00000364 YFI0.00000423
2020-10-13 YFI2.179877 YFI0.04274559 YFI0.00000343 YFI0.00000364
2020-10-12 YFI2.175095 YFI0.03550557 YFI0.00000351 YFI0.00000343
2020-10-11 YFI2.345270 YFI0.04016148 YFI0.00000378 YFI0.00000351
2020-10-10 YFI2.066782 YFI0.04207053 YFI0.00000331 YFI0.00000378
2020-10-09 YFI2.368888 YFI0.04596730 YFI0.00000383 YFI0.00000331
2020-10-08 YFI2.651454 YFI0.09063768 YFI0.00000434 YFI0.00000383
2020-10-07 YFI2.340053 YFI0.06802495 YFI0.00000378 YFI0.00000434
2020-10-06 YFI2.053900 YFI0.05914372 YFI0.00000332 YFI0.00000378
2020-10-05 YFI1.837070 YFI0.02671577 YFI0.00000299 YFI0.00000332
2020-10-04 YFI1.976594 YFI0.03629397 YFI0.00000321 YFI0.00000299
2020-10-03 YFI1.907626 YFI0.03563598 YFI0.00000298 YFI0.00000321
2020-10-02 YFI1.717507 YFI0.03567820 YFI0.00000279 YFI0.00000298
2020-10-01 YFI1.680246 YFI0.03614781 YFI0.00000274 YFI0.00000279
2020-09-30 YFI1.569599 YFI0.02926080 YFI0.00000254 YFI0.00000274
2020-09-29 YFI1.364407 YFI0.02597999 YFI0.00000222 YFI0.00000254
2020-09-28 YFI1.279291 YFI0.02436142 YFI0.00000208 YFI0.00000222
2020-09-27 YFI0.98696300 YFI0.00105659 YFI0.00000160 YFI0.00000208
2020-09-26 YFI1.225764 YFI0.00246448 YFI0.00000198 YFI0.00000160
2020-09-25 YFI1.553043 YFI0.02934923 YFI0.00000252 YFI0.00000198
2020-09-24 YFI1.500201 YFI0.03389795 YFI0.00000246 YFI0.00000252
2020-09-23 YFI1.419057 YFI0.03312541 YFI0.00000233 YFI0.00000246
2020-09-22 YFI1.444786 YFI0.02388319 YFI0.00000238 YFI0.00000233
2020-09-21 YFI1.658429 YFI0.04032776 YFI0.00000268 YFI0.00000238
2020-09-20 YFI1.406758 YFI0.04738316 YFI0.00000220 YFI0.00000268
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)