exosis  (EXO)
Exosis (EXO)
$0.05652369 -14.9%
0.00000548 BTC -14.9%
94点赞
市值
$34,702
24小时交易量
$1,665.80
24 小时最低 / 24 小时最高
$0.05547793 / $0.06743991
流通供应量
613,931 / 21,000,000
EXO
USD

Exosis ZAR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-24 R582,646 R13,143.20 R0.953643 N/A
2020-09-23 R609,807 R14,128.70 R0.994328 R0.953643
2020-09-22 R597,238 R9,765.56 R0.974451 R0.994328
2020-09-21 R736,505 R18,115.49 R1.20 R0.974451
2020-09-20 R679,730 R23,998 R1.11 R1.20
2020-09-19 R653,671 R23,254 R1.07 R1.11
2020-09-18 R654,231 R14,061.00 R1.07 R1.07
2020-09-17 R571,449 R11,277.41 R0.935394 R1.07
2020-09-16 R543,619 R18,199.73 R0.891881 R0.935394
2020-09-15 R471,370 R15,474.95 R0.774839 R0.891881
2020-09-14 R471,358 R13,041.16 R0.774205 R0.774839
2020-09-13 R484,793 R13,910.96 R0.797478 R0.774205
2020-09-12 R478,614 R18,622.70 R0.787436 R0.797478
2020-09-11 R508,086 R19,708.90 R0.813178 R0.787436
2020-09-10 R500,388 R527.28 R0.853150 R0.813178
2020-09-09 R551,411 R10,336.87 R0.909798 R0.853150
2020-09-08 R553,497 R15,928.23 R0.913775 R0.909798
2020-09-07 R569,849 R23,305 R0.932291 R0.913775
2020-09-06 R564,941 R5,480.86 R0.929881 R0.932291
2020-09-05 R566,747 R23,679 R0.938729 R0.929881
2020-09-04 R593,526 R13,255.99 R0.935443 R0.938729
2020-09-03 R652,170 R21,366 R1.08 R0.935443
2020-09-02 R714,714 R18,621.92 R1.19 R1.08
2020-09-01 R717,080 R16,691.45 R1.19 R1.19
2020-08-31 R719,075 R24,720 R1.20 R1.19
2020-08-30 R688,567 R15,374.77 R1.15 R1.20
2020-08-29 R720,926 R10,344.12 R1.20 R1.15
2020-08-28 R720,837 R25,954 R1.20 R1.20
2020-08-27 R733,364 R17,175.72 R1.22 R1.20
2020-08-26 R712,326 R13,430.82 R1.19 R1.22
2020-08-25 R763,122 R14,326.29 R1.27 R1.19
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)