🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
extreme private masternode coin  (EPM)
Extreme Private Masternode Coin (EPM)
$0.00062806 ?
最近更新: 2021-04-13 11:43:14 UTC (about 9 hours前)
51点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 8,000,000
EPM
USD

Extreme Private Masternode Coin ARS (历史数据)

日期 市值 交易量 开放 关闭
2021-04-13 $0.00000000 $55.48 $0.055534 N/A
2021-04-12 $0.00000000 $8.68 $0.055347 $0.055534
2021-04-11 $0.00000000 $8.64 $0.054752 $0.055347
2021-04-10 $0.00000000 $0.106728 $0.053417 $0.054752
2021-04-09 $0.00000000 $104.74 $0.052320 $0.053417
2021-04-08 $0.00000000 $103.93 $0.052093 $0.052320
2021-04-07 $0.00000000 $160.13 $0.053341 $0.052093
2021-04-06 $0.00000000 $188.45 $0.053655 $0.053341
2021-04-05 $0.00000000 $3,457.64 $0.053398 $0.053655
2021-04-04 $0.00000000 $22.57 $0.105909 $0.053398
2021-04-03 $0.00000000 $624.91 $0.054023 $0.105909
2021-04-02 $0.00000000 $17,710.95 $0.108022 $0.054023
2021-04-01 $0.00000000 $592.87 $0.054079 $0.108022
2021-03-31 $0.00000000 $592.87 $0.054079 $0.054079
2021-03-30 $0.00000000 $9.35 $0.053200 $0.054079
2021-03-29 $0.00000000 $0.133534 $0.051411 $0.053200
2021-03-28 $0.00000000 $0.133534 $0.051411 $0.051411
2021-03-27 $0.00000000 $0.04927321 $0.04932249 $0.051411
2021-03-26 $0.00000000 $0.140823 $0.04698805 $0.04932249
2021-03-25 $0.00000000 $0.094597 $0.04734601 $0.04698805
2021-03-24 $0.00000000 $0.859707 $0.050622 $0.04734601
2021-03-23 $0.00000000 $3.60 $0.050002 $0.050622
2021-03-22 $0.00000000 $0.634701 $0.052945 $0.050002
2021-03-21 $0.00000000 $21.69 $0.054141 $0.052945
2021-03-20 $0.00000000 $54.01 $0.053899 $0.054141
2021-03-19 $0.00000000 $54.01 $0.053899 $0.053899
2021-03-18 $0.00000000 $2.74 $0.04987980 $0.053899
2021-03-17 $0.00000000 $2.74 $0.04987980 $0.04987980
2021-03-15 $0.00000000 $10.88 $0.054467 $0.04987980
2021-03-14 $0.00000000 $10.88 $0.054467 $0.054467
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)