🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
extreme private masternode coin  (EPM)
Extreme Private Masternode Coin (EPM)
$0.00061668 ?
最近更新: 2021-04-17 10:44:19 UTC (about 9 hours前)
51点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 8,000,000
EPM
USD

Extreme Private Masternode Coin CAD (历史数据)

日期 市值 交易量 开放 关闭
2021-04-17 CA$0.00000000 CA$0.223476 CA$0.00077138 N/A
2021-04-16 CA$0.00000000 CA$0.01488151 CA$0.00078402 CA$0.00077138
2021-04-15 CA$0.00000000 CA$0.150931 CA$0.00078281 CA$0.00078402
2021-04-14 CA$0.00000000 CA$5.53 CA$0.00079086 CA$0.00078281
2021-04-13 CA$0.00000000 CA$0.752989 CA$0.00075374 CA$0.00079086
2021-04-12 CA$0.00000000 CA$0.117770 CA$0.00075088 CA$0.00075374
2021-04-11 CA$0.00000000 CA$0.117247 CA$0.00074281 CA$0.00075088
2021-04-10 CA$0.00000000 CA$0.00145668 CA$0.00072907 CA$0.00074281
2021-04-09 CA$0.00000000 CA$1.43 CA$0.00071494 CA$0.00072907
2021-04-08 CA$0.00000000 CA$1.42 CA$0.00071187 CA$0.00071494
2021-04-07 CA$0.00000000 CA$2.18 CA$0.00072659 CA$0.00071187
2021-04-06 CA$0.00000000 CA$2.58 CA$0.00073517 CA$0.00072659
2021-04-05 CA$0.00000000 CA$47.35 CA$0.00073126 CA$0.00073517
2021-04-04 CA$0.00000000 CA$0.309198 CA$0.00145061 CA$0.00073126
2021-04-03 CA$0.00000000 CA$8.56 CA$0.00073994 CA$0.00145061
2021-04-02 CA$0.00000000 CA$242.52 CA$0.00147917 CA$0.00073994
2021-04-01 CA$0.00000000 CA$8.10 CA$0.00073849 CA$0.00147917
2021-03-31 CA$0.00000000 CA$8.10 CA$0.00073849 CA$0.00073849
2021-03-30 CA$0.00000000 CA$0.128221 CA$0.00072925 CA$0.00073849
2021-03-29 CA$0.00000000 CA$0.00183751 CA$0.00070744 CA$0.00072925
2021-03-28 CA$0.00000000 CA$0.00183751 CA$0.00070744 CA$0.00070744
2021-03-27 CA$0.00000000 CA$0.00067526 CA$0.00067593 CA$0.00070744
2021-03-26 CA$0.00000000 CA$0.00193620 CA$0.00064605 CA$0.00067593
2021-03-25 CA$0.00000000 CA$0.00129887 CA$0.00065009 CA$0.00064605
2021-03-24 CA$0.00000000 CA$0.01178726 CA$0.00069406 CA$0.00065009
2021-03-23 CA$0.00000000 CA$0.04918146 CA$0.00068376 CA$0.00069406
2021-03-22 CA$0.00000000 CA$0.00869588 CA$0.00072538 CA$0.00068376
2021-03-21 CA$0.00000000 CA$0.297970 CA$0.00074381 CA$0.00072538
2021-03-20 CA$0.00000000 CA$0.740058 CA$0.00073858 CA$0.00074381
2021-03-19 CA$0.00000000 CA$0.740058 CA$0.00073858 CA$0.00073858
2021-03-18 CA$0.00000000 CA$0.03749339 CA$0.00068238 CA$0.00073858
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)