🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
extreme private masternode coin  (EPM)
Extreme Private Masternode Coin (EPM)
$0.00061668 ?
最近更新: 2021-04-17 10:44:19 UTC (about 11 hours前)
51点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 8,000,000
EPM
USD

Extreme Private Masternode Coin DKK (历史数据)

日期 市值 交易量 开放 关闭
2021-04-17 kr.0.00000000 kr.1.11 kr.0.00382719 N/A
2021-04-16 kr.0.00000000 kr.0.073772 kr.0.00388663 kr.0.00382719
2021-04-15 kr.0.00000000 kr.0.748379 kr.0.00388149 kr.0.00388663
2021-04-14 kr.0.00000000 kr.27.46 kr.0.00392691 kr.0.00388149
2021-04-13 kr.0.00000000 kr.3.75 kr.0.00375376 kr.0.00392691
2021-04-12 kr.0.00000000 kr.0.587414 kr.0.00374523 kr.0.00375376
2021-04-11 kr.0.00000000 kr.0.584802 kr.0.00370498 kr.0.00374523
2021-04-10 kr.0.00000000 kr.0.00722875 kr.0.00361799 kr.0.00370498
2021-04-09 kr.0.00000000 kr.7.12 kr.0.00355538 kr.0.00361799
2021-04-08 kr.0.00000000 kr.7.04 kr.0.00352872 kr.0.00355538
2021-04-07 kr.0.00000000 kr.10.87 kr.0.00362016 kr.0.00352872
2021-04-06 kr.0.00000000 kr.12.98 kr.0.00369664 kr.0.00362016
2021-04-05 kr.0.00000000 kr.238.19 kr.0.00367851 kr.0.00369664
2021-04-04 kr.0.00000000 kr.1.56 kr.0.00729632 kr.0.00367851
2021-04-03 kr.0.00000000 kr.43.05 kr.0.00372177 kr.0.00729632
2021-04-02 kr.0.00000000 kr.1,220.37 kr.0.00744329 kr.0.00372177
2021-04-01 kr.0.00000000 kr.40.88 kr.0.00372905 kr.0.00744329
2021-03-31 kr.0.00000000 kr.40.88 kr.0.00372905 kr.0.00372905
2021-03-30 kr.0.00000000 kr.0.643644 kr.0.00366073 kr.0.00372905
2021-03-29 kr.0.00000000 kr.0.00918866 kr.0.00353763 kr.0.00366073
2021-03-28 kr.0.00000000 kr.0.00918866 kr.0.00353763 kr.0.00353763
2021-03-27 kr.0.00000000 kr.0.00338225 kr.0.00338563 kr.0.00353763
2021-03-26 kr.0.00000000 kr.0.00967021 kr.0.00322663 kr.0.00338563
2021-03-25 kr.0.00000000 kr.0.00649638 kr.0.00325144 kr.0.00322663
2021-03-24 kr.0.00000000 kr.0.058735 kr.0.00345846 kr.0.00325144
2021-03-23 kr.0.00000000 kr.0.244677 kr.0.00340169 kr.0.00345846
2021-03-22 kr.0.00000000 kr.0.04343452 kr.0.00362316 kr.0.00340169
2021-03-21 kr.0.00000000 kr.1.49 kr.0.00370971 kr.0.00362316
2021-03-20 kr.0.00000000 kr.3.70 kr.0.00368835 kr.0.00370971
2021-03-19 kr.0.00000000 kr.3.70 kr.0.00368835 kr.0.00368835
2021-03-18 kr.0.00000000 kr.0.187938 kr.0.00342048 kr.0.00368835
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)