🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
extreme private masternode coin  (EPM)
Extreme Private Masternode Coin (EPM)
$0.00061784 -2.2%
0.00000001 BTC 0.0%
51点赞
市值
?
24小时交易量
$0.111100
24 小时最低 / 24 小时最高
$0.00060831 / $0.00063165
流通供应量
? / 8,000,000
EPM
USD

Extreme Private Masternode Coin TRY (历史数据)

日期 市值 交易量 开放 关闭
2021-04-16 ₺0.00000000 ₺0.095316 ₺0.00502164 N/A
2021-04-15 ₺0.00000000 ₺0.974204 ₺0.00505274 ₺0.00502164
2021-04-14 ₺0.00000000 ₺35.80 ₺0.00511939 ₺0.00505274
2021-04-13 ₺0.00000000 ₺4.90 ₺0.00490584 ₺0.00511939
2021-04-12 ₺0.00000000 ₺0.767177 ₺0.00489136 ₺0.00490584
2021-04-11 ₺0.00000000 ₺0.763766 ₺0.00483880 ₺0.00489136
2021-04-10 ₺0.00000000 ₺0.00943621 ₺0.00472282 ₺0.00483880
2021-04-09 ₺0.00000000 ₺9.27 ₺0.00462944 ₺0.00472282
2021-04-08 ₺0.00000000 ₺9.18 ₺0.00460372 ₺0.00462944
2021-04-07 ₺0.00000000 ₺14.13 ₺0.00470625 ₺0.00460372
2021-04-06 ₺0.00000000 ₺16.74 ₺0.00476620 ₺0.00470625
2021-04-05 ₺0.00000000 ₺308.90 ₺0.00477051 ₺0.00476620
2021-04-04 ₺0.00000000 ₺2.01 ₺0.00941630 ₺0.00477051
2021-04-03 ₺0.00000000 ₺55.56 ₺0.00480314 ₺0.00941630
2021-04-02 ₺0.00000000 ₺1,570.28 ₺0.00957742 ₺0.00480314
2021-04-01 ₺0.00000000 ₺53.23 ₺0.00485546 ₺0.00957742
2021-03-31 ₺0.00000000 ₺53.23 ₺0.00485546 ₺0.00485546
2021-03-30 ₺0.00000000 ₺0.832537 ₺0.00473505 ₺0.00485546
2021-03-29 ₺0.00000000 ₺0.01184931 ₺0.00456199 ₺0.00473505
2021-03-28 ₺0.00000000 ₺0.01184931 ₺0.00456199 ₺0.00456199
2021-03-27 ₺0.00000000 ₺0.00433480 ₺0.00433914 ₺0.00456199
2021-03-26 ₺0.00000000 ₺0.01220871 ₺0.00407364 ₺0.00433914
2021-03-25 ₺0.00000000 ₺0.00819050 ₺0.00409935 ₺0.00407364
2021-03-24 ₺0.00000000 ₺0.074138 ₺0.00436541 ₺0.00409935
2021-03-23 ₺0.00000000 ₺0.307618 ₺0.00427675 ₺0.00436541
2021-03-22 ₺0.00000000 ₺0.057062 ₺0.00475996 ₺0.00427675
2021-03-21 ₺0.00000000 ₺1.72 ₺0.00428712 ₺0.00475996
2021-03-20 ₺0.00000000 ₺4.27 ₺0.00425889 ₺0.00428712
2021-03-19 ₺0.00000000 ₺4.27 ₺0.00425889 ₺0.00425889
2021-03-18 ₺0.00000000 ₺0.226168 ₺0.00411626 ₺0.00425889
2021-03-17 ₺0.00000000 ₺0.226168 ₺0.00411626 ₺0.00411626
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)