🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
faceter  (FACE)
Faceter (FACE)
$0.00084875 -2.7%
0.00000004 BTC -2.3%
0.00000143 ETH -0.8%
133点赞
市值
$451,535
24小时交易量
$418.06
24 小时最低 / 24 小时最高
$0.00079587 / $0.00092718
流通供应量
532,000,000 / 1,000,000,000
FACE
USD

Faceter USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-11-25 $440,662 $1,048.76 $0.00086051 N/A
2020-11-24 $518,488 $901.37 $0.00091382 $0.00086051
2020-11-23 $473,190 $1,179.84 $0.00092339 $0.00091382
2020-11-22 $489,264 $711.41 $0.00094776 $0.00092339
2020-11-21 $530,499 $1,201.99 $0.00103566 $0.00094776
2020-11-20 $507,423 $665.85 $0.00092377 $0.00103566
2020-11-19 $514,343 $2,044.04 $0.00106231 $0.00092377
2020-11-18 $551,632 $755.77 $0.00103690 $0.00106231
2020-11-17 $492,464 $874.59 $0.00106896 $0.00103690
2020-11-16 $505,633 $700.21 $0.00104251 $0.00106896
2020-11-15 $549,636 $899.53 $0.00098011 $0.00104251
2020-11-14 $536,048 $1,292.95 $0.00105929 $0.00098011
2020-11-13 $560,994 $903.00 $0.00105261 $0.00105929
2020-11-12 $466,472 $1,791.51 $0.00098793 $0.00105261
2020-11-11 $498,964 $889.64 $0.00089249 $0.00098793
2020-11-10 $464,589 $695.03 $0.00083345 $0.00089249
2020-11-09 $445,006 $609.97 $0.00083585 $0.00083345
2020-11-08 $448,752 $468.24 $0.00092944 $0.00083585
2020-11-07 $533,478 $915.07 $0.00104809 $0.00092944
2020-11-06 $547,325 $1,170.07 $0.00120039 $0.00104809
2020-11-05 $364,779 $2,309.49 $0.00102058 $0.00120039
2020-11-04 $557,981 $896.91 $0.00104285 $0.00102058
2020-11-03 $510,931 $199.13 $0.00079285 $0.00104285
2020-11-02 $442,799 $30.58 $0.00083233 $0.00079285
2020-11-01 $439,111 $16.79 $0.00087564 $0.00083233
2020-10-31 $433,537 $266.16 $0.00081414 $0.00087564
2020-10-30 $468,561 $316.78 $0.00093822 $0.00081414
2020-10-29 $545,108 $21.43 $0.00102464 $0.00093822
2020-10-28 $580,383 $16.78 $0.00109198 $0.00102464
2020-10-27 $576,017 $21.53 $0.00108159 $0.00109198
2020-10-26 $580,609 $15.05 $0.00105790 $0.00108159
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)