Rank #
27点赞
facite  (FIT)
Facite (FIT)
27点赞
Show Info
Hide Info

Facite CAD (历史数据)

日期 市值 交易量 开放 关闭
2021-04-10 CA$0.000000000000 CA$1,175.81 CA$0.00136582 N/A
2021-04-09 CA$0.000000000000 CA$1,175.81 CA$0.00136582 CA$0.00136582
2021-04-05 CA$0.000000000000 CA$980.04 CA$0.00131936 CA$0.00136582
2021-04-04 CA$0.000000000000 CA$3,435.41 CA$0.00133923 CA$0.00131936
2021-04-03 CA$0.000000000000 CA$3,495.94 CA$0.00134626 CA$0.00133923
2021-04-02 CA$0.000000000000 CA$5,957.66 CA$0.00126799 CA$0.00134626
2021-04-01 CA$0.000000000000 CA$202.75 CA$0.00044472 CA$0.00126799
2021-03-31 CA$0.000000000000 CA$202.75 CA$0.00044472 CA$0.00044472
2021-03-24 CA$0.000000000000 CA$0.04295043 CA$0.00021475 CA$0.00044472
2021-03-23 CA$0.000000000000 CA$22.32 CA$0.00022317 CA$0.00021475
2021-03-22 CA$0.000000000000 CA$22.32 CA$0.00022317 CA$0.00022317
2021-03-21 CA$0.000000000000 CA$0.093158 CA$0.00023059 CA$0.00022317
2021-03-20 CA$0.000000000000 CA$108.45 CA$0.00022473 CA$0.00023059
2021-03-19 CA$0.000000000000 CA$108.45 CA$0.00022473 CA$0.00022473
2021-03-06 CA$0.000000000000 CA$0.00018681 CA$0.00018681 CA$0.00022473
2021-03-05 CA$0.000000000000 CA$0.00018681 CA$0.00018681 CA$0.00018681
2021-02-19 CA$0.000000000000 CA$11.54 CA$0.00002424 CA$0.00018681
2021-02-18 CA$0.000000000000 CA$11.54 CA$0.00002424 CA$0.00002424
2021-02-11 CA$0.000000000000 CA$4.84 CA$0.00002316 CA$0.00002424
2021-02-10 CA$0.000000000000 CA$0.082716 CA$0.00002271 CA$0.00002316
2021-02-09 CA$0.000000000000 CA$32.41 CA$0.00002249 CA$0.00002271
2021-02-08 CA$0.000000000000 CA$310.26 CA$0.00002162 CA$0.00002249
2021-02-07 CA$0.000000000000 CA$379.97 CA$0.00003239 CA$0.00002162
2021-02-06 CA$0.000000000000 CA$542.99 CA$0.00004293 CA$0.00003239
2021-02-05 CA$0.000000000000 CA$627.99 CA$0.00004709 CA$0.00004293
2021-02-04 CA$0.000000000000 CA$618.73 CA$0.00004862 CA$0.00004709
2021-02-03 CA$0.000000000000 CA$883.00 CA$0.00004473 CA$0.00004862
2021-02-02 CA$0.000000000000 CA$782.23 CA$0.00004047 CA$0.00004473
2021-02-01 CA$0.000000000000 CA$762.85 CA$0.00003881 CA$0.00004047
2021-01-31 CA$0.000000000000 CA$779.93 CA$0.00004054 CA$0.00003881
2021-01-30 CA$0.000000000000 CA$781.11 CA$0.00004062 CA$0.00004054
2021-01-29 CA$0.000000000000 CA$775.23 CA$0.00003935 CA$0.00004062
2021-01-28 CA$0.000000000000 CA$703.89 CA$0.00003686 CA$0.00003935
2021-01-27 CA$0.000000000000 CA$738.61 CA$0.00003989 CA$0.00003686
2021-01-26 CA$0.000000000000 CA$1,088.15 CA$0.00006238 CA$0.00003989
2021-01-25 CA$0.000000000000 CA$1,171.22 CA$0.00009510 CA$0.00006238
2021-01-24 CA$0.000000000000 CA$1,078.29 CA$0.00010684 CA$0.00009510
2021-01-23 CA$0.000000000000 CA$1,516.88 CA$0.00013119 CA$0.00010684
2021-01-22 CA$0.000000000000 CA$1,210.39 CA$0.00025150 CA$0.00013119
2021-01-21 CA$0.000000000000 CA$1,283.86 CA$0.00032984 CA$0.00025150
2021-01-20 CA$0.000000000000 CA$1,252.35 CA$0.00033927 CA$0.00032984
2021-01-19 CA$0.000000000000 CA$1,147.94 CA$0.00030808 CA$0.00033927
2021-01-18 CA$0.000000000000 CA$1,148.68 CA$0.00030368 CA$0.00030808
2021-01-17 CA$0.000000000000 CA$893.03 CA$0.00030259 CA$0.00030368
2021-01-16 CA$0.000000000000 CA$788.10 CA$0.00028714 CA$0.00030259
2021-01-15 CA$0.000000000000 CA$930.42 CA$0.00029728 CA$0.00028714
2021-01-14 CA$0.000000000000 CA$983.18 CA$0.00027624 CA$0.00029728
2021-01-13 CA$0.000000000000 CA$953.48 CA$0.00025613 CA$0.00027624
2021-01-12 CA$0.000000000000 CA$981.86 CA$0.00026802 CA$0.00025613
2021-01-11 CA$0.000000000000 CA$1,198.31 CA$0.00031055 CA$0.00026802
2021-01-10 CA$0.000000000000 CA$1,297.81 CA$0.00031583 CA$0.00031055
2021-01-09 CA$0.000000000000 CA$1,399.82 CA$0.00029771 CA$0.00031583
2021-01-08 CA$0.000000000000 CA$1,133.35 CA$0.00030049 CA$0.00029771
2021-01-07 CA$0.000000000000 CA$1,099.10 CA$0.00029595 CA$0.00030049
2021-01-06 CA$0.000000000000 CA$1,014.13 CA$0.00027108 CA$0.00029595
2021-01-05 CA$0.000000000000 CA$1,598.80 CA$0.00025093 CA$0.00027108
2021-01-04 CA$0.000000000000 CA$1,198.38 CA$0.00024315 CA$0.00025093
2021-01-03 CA$0.000000000000 CA$470.20 CA$0.00019135 CA$0.00024315
2021-01-02 CA$0.000000000000 CA$475.07 CA$0.00017981 CA$0.00019135
2021-01-01 CA$0.000000000000 CA$506.45 CA$0.00018181 CA$0.00017981
2020-12-31 CA$0.000000000000 CA$479.68 CA$0.00018580 CA$0.00018181
2020-12-30 CA$0.000000000000 CA$486.00 CA$0.00018303 CA$0.00018580
2020-12-29 CA$0.000000000000 CA$483.92 CA$0.00018208 CA$0.00018303
2020-12-28 CA$0.000000000000 CA$457.06 CA$0.00016990 CA$0.00018208
2020-12-27 CA$0.000000000000 CA$421.04 CA$0.00015855 CA$0.00016990
2020-12-26 CA$0.000000000000 CA$386.51 CA$0.00015606 CA$0.00015855
2020-12-25 CA$0.000000000000 CA$408.71 CA$0.00015311 CA$0.00015606
2020-12-24 CA$0.000000000000 CA$388.73 CA$0.00014569 CA$0.00015311
2020-12-23 CA$0.000000000000 CA$421.22 CA$0.00015864 CA$0.00014569
2020-12-22 CA$0.000000000000 CA$393.07 CA$0.00015201 CA$0.00015864
2020-12-21 CA$0.000000000000 CA$409.10 CA$0.00015853 CA$0.00015201
2020-12-20 CA$0.000000000000 CA$420.72 CA$0.00016310 CA$0.00015853
2020-12-19 CA$0.000000000000 CA$421.92 CA$0.00016137 CA$0.00016310
2020-12-18 CA$0.000000000000 CA$415.28 CA$0.00015872 CA$0.00016137
2020-12-17 CA$0.000000000000 CA$423.98 CA$0.00015696 CA$0.00015872
2020-12-16 CA$0.000000000000 CA$375.17 CA$0.00014474 CA$0.00015696
2020-12-15 CA$0.000000000000 CA$403.07 CA$0.00014461 CA$0.00014474
2020-12-14 CA$0.000000000000 CA$390.99 CA$0.00014568 CA$0.00014461
2020-12-13 CA$0.000000000000 CA$373.12 CA$0.00014049 CA$0.00014568
2020-12-12 CA$0.000000000000 CA$363.81 CA$0.00013489 CA$0.00014049
2020-12-11 CA$0.000000000000 CA$360.08 CA$0.00013828 CA$0.00013489
2020-12-10 CA$0.000000000000 CA$381.50 CA$0.00014243 CA$0.00013828
2020-12-09 CA$0.000000000000 CA$398.65 CA$0.00013768 CA$0.00014243
2020-12-08 CA$0.000000000000 CA$264.50 CA$0.00007598 CA$0.00013768
2020-12-07 CA$0.000000000000 CA$209.03 CA$0.00007704 CA$0.00007598
2020-12-06 CA$0.000000000000 CA$218.22 CA$0.00007637 CA$0.00007704
2020-12-05 CA$0.000000000000 CA$209.22 CA$0.00007327 CA$0.00007637
2020-12-04 CA$0.000000000000 CA$384.26 CA$0.00007946 CA$0.00007327
2020-12-03 CA$0.000000000000 CA$559.47 CA$0.00014187 CA$0.00007946
2020-12-02 CA$0.000000000000 CA$1,345.49 CA$0.00014477 CA$0.00014187
2020-12-01 CA$0.000000000000 CA$589.51 CA$0.00015445 CA$0.00014477
2020-11-30 CA$0.000000000000 CA$907.56 CA$0.00014465 CA$0.00015445
2020-11-29 CA$0.000000000000 CA$853.39 CA$0.00013546 CA$0.00014465
2020-11-28 CA$0.000000000000 CA$879.36 CA$0.00013010 CA$0.00013546
2020-11-27 CA$0.000000000000 CA$827.21 CA$0.00013105 CA$0.00013010
2020-11-26 CA$0.000000000000 CA$968.76 CA$0.00014343 CA$0.00013105
2020-11-25 CA$0.000000000000 CA$1,070.32 CA$0.00015185 CA$0.00014343
2020-11-24 CA$0.000000000000 CA$1,071.20 CA$0.00016347 CA$0.00015185
2020-11-23 CA$0.000000000000 CA$1,056.60 CA$0.00037316 CA$0.00016347
2020-11-22 CA$0.000000000000 CA$1,869.17 CA$0.00049012 CA$0.00037316
2020-11-21 CA$0.000000000000 CA$1,771.69 CA$0.00045275 CA$0.00049012
2020-11-20 CA$0.000000000000 CA$1,606.75 CA$0.00041827 CA$0.00045275
2020-11-19 CA$0.000000000000 CA$1,647.72 CA$0.00042567 CA$0.00041827
2020-11-18 CA$0.000000000000 CA$1,573.72 CA$0.00042873 CA$0.00042567
2020-11-17 CA$0.000000000000 CA$1,566.57 CA$0.00040926 CA$0.00042873
2020-11-16 CA$0.000000000000 CA$1,546.37 CA$0.00039991 CA$0.00040926
2020-11-15 CA$0.000000000000 CA$1,593.26 CA$0.00041253 CA$0.00039991
2020-11-14 CA$0.000000000000 CA$1,625.55 CA$0.00042521 CA$0.00041253
2020-11-13 CA$0.000000000000 CA$1,615.67 CA$0.00041161 CA$0.00042521
2020-11-12 CA$0.000000000000 CA$1,562.90 CA$0.00041063 CA$0.00041161
2020-11-11 CA$0.000000000000 CA$1,532.00 CA$0.00039802 CA$0.00041063
2020-11-10 CA$0.000000000000 CA$1,480.91 CA$0.00039260 CA$0.00039802
2020-11-09 CA$0.000000000000 CA$1,567.10 CA$0.00040220 CA$0.00039260
2020-11-08 CA$0.000000000000 CA$1,565.14 CA$0.00038655 CA$0.00040220
2020-11-07 CA$0.000000000000 CA$2,064.36 CA$0.00040350 CA$0.00038655
2020-11-06 CA$0.000000000000 CA$2,117.28 CA$0.00036890 CA$0.00040350
2020-11-05 CA$0.000000000000 CA$2,037.99 CA$0.00035778 CA$0.00036890
2020-11-04 CA$0.000000000000 CA$1,915.57 CA$0.00034430 CA$0.00035778
2020-11-03 CA$0.000000000000 CA$1,929.80 CA$0.00034421 CA$0.00034430
2020-11-02 CA$0.000000000000 CA$1,956.85 CA$0.00035715 CA$0.00034421
2020-11-01 CA$0.000000000000 CA$1,883.98 CA$0.00034854 CA$0.00035715
2020-10-31 CA$0.000000000000 CA$1,366.69 CA$0.00034616 CA$0.00034854
2020-10-30 CA$0.000000000000 CA$527.30 CA$0.00035930 CA$0.00034616
2020-10-29 CA$0.000000000000 CA$534.96 CA$0.00036130 CA$0.00035930
2020-10-28 CA$0.000000000000 CA$548.21 CA$0.00037002 CA$0.00036130
2020-10-27 CA$0.000000000000 CA$543.37 CA$0.00036288 CA$0.00037002
2020-10-26 CA$0.000000000000 CA$553.90 CA$0.00037259 CA$0.00036288
2020-10-25 CA$0.000000000000 CA$556.16 CA$0.00037762 CA$0.00037259
2020-10-24 CA$0.000000000000 CA$1,308.84 CA$0.00037483 CA$0.00037762
2020-10-23 CA$0.000000000000 CA$2,651.49 CA$0.00049449 CA$0.00037483
2020-10-22 CA$0.000000000000 CA$1,580.23 CA$0.00036154 CA$0.00049449
2020-10-21 CA$0.000000000000 CA$1,497.60 CA$0.00045382 CA$0.00036154
2020-10-20 CA$0.000000000000 CA$1,500.55 CA$0.00046925 CA$0.00045382
2020-10-19 CA$0.000000000000 CA$1,760.89 CA$0.00046694 CA$0.00046925
2020-10-18 CA$0.000000000000 CA$1,589.62 CA$0.00034790 CA$0.00046694
2020-10-17 CA$0.000000000000 CA$1,306.54 CA$0.00037555 CA$0.00034790
2020-10-16 CA$0.000000000000 CA$1,618.63 CA$0.00039779 CA$0.00037555
2020-10-15 CA$0.000000000000 CA$1,455.86 CA$0.00041012 CA$0.00039779
2020-10-14 CA$0.000000000000 CA$1,629.50 CA$0.00043991 CA$0.00041012
2020-10-13 CA$0.000000000000 CA$1,892.69 CA$0.00047890 CA$0.00043991
2020-10-12 CA$0.000000000000 CA$1,517.61 CA$0.00046402 CA$0.00047890
2020-10-11 CA$0.000000000000 CA$1,799.17 CA$0.00045858 CA$0.00046402
2020-10-10 CA$0.000000000000 CA$2,871.08 CA$0.00045219 CA$0.00045858
2020-10-09 CA$0.000000000000 CA$2,713.79 CA$0.00043634 CA$0.00045219
2020-10-08 CA$0.000000000000 CA$2,008.64 CA$0.00042666 CA$0.00043634
2020-10-07 CA$0.000000000000 CA$1,679.32 CA$0.00042830 CA$0.00042666
2020-10-06 CA$0.000000000000 CA$1,746.25 CA$0.00044236 CA$0.00042830
2020-10-05 CA$0.000000000000 CA$1,372.62 CA$0.00044190 CA$0.00044236
2020-10-04 CA$0.000000000000 CA$1,094.78 CA$0.00043471 CA$0.00044190
2020-10-03 CA$0.000000000000 CA$1,037.58 CA$0.00043439 CA$0.00043471
2020-10-02 CA$0.000000000000 CA$1,297.82 CA$0.00044300 CA$0.00043439
2020-10-01 CA$0.000000000000 CA$1,354.08 CA$0.00045266 CA$0.00044300
2020-09-30 CA$0.000000000000 CA$981.01 CA$0.00045431 CA$0.00045266
2020-09-29 CA$0.000000000000 CA$998.61 CA$0.00044757 CA$0.00045431
2020-09-28 CA$0.000000000000 CA$1,271.73 CA$0.00045132 CA$0.00044757
2020-09-27 CA$0.000000000000 CA$1,415.67 CA$0.00044801 CA$0.00045132
2020-09-26 CA$0.000000000000 CA$1,372.54 CA$0.00044425 CA$0.00044801
2020-09-25 CA$0.000000000000 CA$1,545.76 CA$0.00044126 CA$0.00044425
2020-09-24 CA$0.000000000000 CA$1,407.20 CA$0.00040680 CA$0.00044126
2020-09-23 CA$0.000000000000 CA$1,657.46 CA$0.00043234 CA$0.00040680
2020-09-22 CA$0.000000000000 CA$1,330.71 CA$0.00042943 CA$0.00043234
2020-09-21 CA$0.000000000000 CA$1,306.44 CA$0.00046291 CA$0.00042943
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)