Rank #
27点赞
facite  (FIT)
Facite (FIT)
27点赞
Show Info
Hide Info

Facite CAD (历史数据)

日期 市值 交易量 开放 关闭
2021-04-10 CA$0.000000000000 CA$1,175.81 CA$0.00136582 N/A
2021-04-09 CA$0.000000000000 CA$1,175.81 CA$0.00136582 CA$0.00136582
2021-04-05 CA$0.000000000000 CA$980.04 CA$0.00131936 CA$0.00136582
2021-04-04 CA$0.000000000000 CA$3,435.41 CA$0.00133923 CA$0.00131936
2021-04-03 CA$0.000000000000 CA$3,495.94 CA$0.00134626 CA$0.00133923
2021-04-02 CA$0.000000000000 CA$5,957.66 CA$0.00126799 CA$0.00134626
2021-04-01 CA$0.000000000000 CA$202.75 CA$0.00044472 CA$0.00126799
2021-03-31 CA$0.000000000000 CA$202.75 CA$0.00044472 CA$0.00044472
2021-03-24 CA$0.000000000000 CA$0.04295043 CA$0.00021475 CA$0.00044472
2021-03-23 CA$0.000000000000 CA$22.32 CA$0.00022317 CA$0.00021475
2021-03-22 CA$0.000000000000 CA$22.32 CA$0.00022317 CA$0.00022317
2021-03-21 CA$0.000000000000 CA$0.093158 CA$0.00023059 CA$0.00022317
2021-03-20 CA$0.000000000000 CA$108.45 CA$0.00022473 CA$0.00023059
2021-03-19 CA$0.000000000000 CA$108.45 CA$0.00022473 CA$0.00022473
2021-03-06 CA$0.000000000000 CA$0.00018681 CA$0.00018681 CA$0.00022473
2021-03-05 CA$0.000000000000 CA$0.00018681 CA$0.00018681 CA$0.00018681
2021-02-19 CA$0.000000000000 CA$11.54 CA$0.00002424 CA$0.00018681
2021-02-18 CA$0.000000000000 CA$11.54 CA$0.00002424 CA$0.00002424
2021-02-11 CA$0.000000000000 CA$4.84 CA$0.00002316 CA$0.00002424
2021-02-10 CA$0.000000000000 CA$0.082716 CA$0.00002271 CA$0.00002316
2021-02-09 CA$0.000000000000 CA$32.41 CA$0.00002249 CA$0.00002271
2021-02-08 CA$0.000000000000 CA$310.26 CA$0.00002162 CA$0.00002249
2021-02-07 CA$0.000000000000 CA$379.97 CA$0.00003239 CA$0.00002162
2021-02-06 CA$0.000000000000 CA$542.99 CA$0.00004293 CA$0.00003239
2021-02-05 CA$0.000000000000 CA$627.99 CA$0.00004709 CA$0.00004293
2021-02-04 CA$0.000000000000 CA$618.73 CA$0.00004862 CA$0.00004709
2021-02-03 CA$0.000000000000 CA$883.00 CA$0.00004473 CA$0.00004862
2021-02-02 CA$0.000000000000 CA$782.23 CA$0.00004047 CA$0.00004473
2021-02-01 CA$0.000000000000 CA$762.85 CA$0.00003881 CA$0.00004047
2021-01-31 CA$0.000000000000 CA$779.93 CA$0.00004054 CA$0.00003881
2021-01-30 CA$0.000000000000 CA$781.11 CA$0.00004062 CA$0.00004054
2021-01-29 CA$0.000000000000 CA$775.23 CA$0.00003935 CA$0.00004062
2021-01-28 CA$0.000000000000 CA$703.89 CA$0.00003686 CA$0.00003935
2021-01-27 CA$0.000000000000 CA$738.61 CA$0.00003989 CA$0.00003686
2021-01-26 CA$0.000000000000 CA$1,088.15 CA$0.00006238 CA$0.00003989
2021-01-25 CA$0.000000000000 CA$1,171.22 CA$0.00009510 CA$0.00006238
2021-01-24 CA$0.000000000000 CA$1,078.29 CA$0.00010684 CA$0.00009510
2021-01-23 CA$0.000000000000 CA$1,516.88 CA$0.00013119 CA$0.00010684
2021-01-22 CA$0.000000000000 CA$1,210.39 CA$0.00025150 CA$0.00013119
2021-01-21 CA$0.000000000000 CA$1,283.86 CA$0.00032984 CA$0.00025150
2021-01-20 CA$0.000000000000 CA$1,252.35 CA$0.00033927 CA$0.00032984
2021-01-19 CA$0.000000000000 CA$1,147.94 CA$0.00030808 CA$0.00033927
2021-01-18 CA$0.000000000000 CA$1,148.68 CA$0.00030368 CA$0.00030808
2021-01-17 CA$0.000000000000 CA$893.03 CA$0.00030259 CA$0.00030368
2021-01-16 CA$0.000000000000 CA$788.10 CA$0.00028714 CA$0.00030259
2021-01-15 CA$0.000000000000 CA$930.42 CA$0.00029728 CA$0.00028714
2021-01-14 CA$0.000000000000 CA$983.18 CA$0.00027624 CA$0.00029728
2021-01-13 CA$0.000000000000 CA$953.48 CA$0.00025613 CA$0.00027624
2021-01-12 CA$0.000000000000 CA$981.86 CA$0.00026802 CA$0.00025613
2021-01-11 CA$0.000000000000 CA$1,198.31 CA$0.00031055 CA$0.00026802
2021-01-10 CA$0.000000000000 CA$1,297.81 CA$0.00031583 CA$0.00031055
2021-01-09 CA$0.000000000000 CA$1,399.82 CA$0.00029771 CA$0.00031583
2021-01-08 CA$0.000000000000 CA$1,133.35 CA$0.00030049 CA$0.00029771
2021-01-07 CA$0.000000000000 CA$1,099.10 CA$0.00029595 CA$0.00030049
2021-01-06 CA$0.000000000000 CA$1,014.13 CA$0.00027108 CA$0.00029595
2021-01-05 CA$0.000000000000 CA$1,598.80 CA$0.00025093 CA$0.00027108
2021-01-04 CA$0.000000000000 CA$1,198.38 CA$0.00024315 CA$0.00025093
2021-01-03 CA$0.000000000000 CA$470.20 CA$0.00019135 CA$0.00024315
2021-01-02 CA$0.000000000000 CA$475.07 CA$0.00017981 CA$0.00019135
2021-01-01 CA$0.000000000000 CA$506.45 CA$0.00018181 CA$0.00017981
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)