Rank #
27点赞
facite  (FIT)
Facite (FIT)
27点赞
Show Info
Hide Info

Facite YFI (历史数据)

日期 市值 交易量 开放 关闭
2021-04-10 YFI0.000000000000 YFI0.01976801 YFI0.000000022963 N/A
2021-04-09 YFI0.000000000000 YFI0.01976801 YFI0.000000022963 YFI0.000000022963
2021-04-05 YFI0.000000000000 YFI0.02147044 YFI0.000000028904 YFI0.000000022963
2021-04-04 YFI0.000000000000 YFI0.07327057 YFI0.000000028563 YFI0.000000028904
2021-04-03 YFI0.000000000000 YFI0.07137366 YFI0.000000027485 YFI0.000000028563
2021-04-02 YFI0.000000000000 YFI0.12911676 YFI0.000000027480 YFI0.000000027485
2021-04-01 YFI0.000000000000 YFI0.00463461 YFI0.000000010166 YFI0.000000027480
2021-03-31 YFI0.000000000000 YFI0.00463461 YFI0.000000010166 YFI0.000000010166
2021-03-24 YFI0.000000000000 YFI0.00000101 YFI0.000000005060 YFI0.000000010166
2021-03-23 YFI0.000000000000 YFI0.00050419 YFI0.000000005042 YFI0.000000005060
2021-03-22 YFI0.000000000000 YFI0.00050419 YFI0.000000005042 YFI0.000000005042
2021-03-21 YFI0.000000000000 YFI0.00000201 YFI0.000000004969 YFI0.000000005042
2021-03-20 YFI0.000000000000 YFI0.00242627 YFI0.000000005027 YFI0.000000004969
2021-03-19 YFI0.000000000000 YFI0.00242627 YFI0.000000005027 YFI0.000000005027
2021-03-06 YFI0.000000000000 YFI0.000000004765 YFI0.000000004765 YFI0.000000005027
2021-03-05 YFI0.000000000000 YFI0.000000004765 YFI0.000000004765 YFI0.000000004765
2021-02-19 YFI0.000000000000 YFI0.00021171 YFI0.000000000445 YFI0.000000004765
2021-02-18 YFI0.000000000000 YFI0.00021171 YFI0.000000000445 YFI0.000000000445
2021-02-11 YFI0.000000000000 YFI0.00009879 YFI0.000000000472 YFI0.000000000445
2021-02-10 YFI0.000000000000 YFI0.00000201 YFI0.000000000553 YFI0.000000000472
2021-02-09 YFI0.000000000000 YFI0.00077817 YFI0.000000000540 YFI0.000000000553
2021-02-08 YFI0.000000000000 YFI0.00789076 YFI0.000000000550 YFI0.000000000540
2021-02-07 YFI0.000000000000 YFI0.00944768 YFI0.000000000805 YFI0.000000000550
2021-02-06 YFI0.000000000000 YFI0.01309470 YFI0.000000001035 YFI0.000000000805
2021-02-05 YFI0.000000000000 YFI0.01579407 YFI0.000000001184 YFI0.000000001035
2021-02-04 YFI0.000000000000 YFI0.01430900 YFI0.000000001124 YFI0.000000001184
2021-02-03 YFI0.000000000000 YFI0.02174854 YFI0.000000001102 YFI0.000000001124
2021-02-02 YFI0.000000000000 YFI0.01977204 YFI0.000000001023 YFI0.000000001102
2021-02-01 YFI0.000000000000 YFI0.01971247 YFI0.000000001003 YFI0.000000001023
2021-01-31 YFI0.000000000000 YFI0.01973022 YFI0.000000001026 YFI0.000000001003
2021-01-30 YFI0.000000000000 YFI0.02035819 YFI0.000000001059 YFI0.000000001026
2021-01-29 YFI0.000000000000 YFI0.02033772 YFI0.000000001032 YFI0.000000001059
2021-01-28 YFI0.000000000000 YFI0.01973481 YFI0.000000001033 YFI0.000000001032
2021-01-27 YFI0.000000000000 YFI0.01922864 YFI0.000000001038 YFI0.000000001033
2021-01-26 YFI0.000000000000 YFI0.02888995 YFI0.000000001656 YFI0.000000001038
2021-01-25 YFI0.000000000000 YFI0.02862860 YFI0.000000002324 YFI0.000000001656
2021-01-24 YFI0.000000000000 YFI0.02780360 YFI0.000000002755 YFI0.000000002324
2021-01-23 YFI0.000000000000 YFI0.03854758 YFI0.000000003334 YFI0.000000002755
2021-01-22 YFI0.000000000000 YFI0.03406656 YFI0.000000007079 YFI0.000000003334
2021-01-21 YFI0.000000000000 YFI0.02977700 YFI0.000000007650 YFI0.000000007079
2021-01-20 YFI0.000000000000 YFI0.02815609 YFI0.000000007628 YFI0.000000007650
2021-01-19 YFI0.000000000000 YFI0.02368902 YFI0.000000006358 YFI0.000000007628
2021-01-18 YFI0.000000000000 YFI0.02599721 YFI0.000000006873 YFI0.000000006358
2021-01-17 YFI0.000000000000 YFI0.02072753 YFI0.000000007023 YFI0.000000006873
2021-01-16 YFI0.000000000000 YFI0.02047180 YFI0.000000007459 YFI0.000000007023
2021-01-15 YFI0.000000000000 YFI0.02257147 YFI0.000000007212 YFI0.000000007459
2021-01-14 YFI0.000000000000 YFI0.02322394 YFI0.000000006525 YFI0.000000007212
2021-01-13 YFI0.000000000000 YFI0.02523180 YFI0.000000006778 YFI0.000000006525
2021-01-12 YFI0.000000000000 YFI0.02565221 YFI0.000000007002 YFI0.000000006778
2021-01-11 YFI0.000000000000 YFI0.02744100 YFI0.000000007111 YFI0.000000007002
2021-01-10 YFI0.000000000000 YFI0.02794459 YFI0.000000006800 YFI0.000000007111
2021-01-09 YFI0.000000000000 YFI0.03131913 YFI0.000000006661 YFI0.000000006800
2021-01-08 YFI0.000000000000 YFI0.02713752 YFI0.000000007195 YFI0.000000006661
2021-01-07 YFI0.000000000000 YFI0.03491518 YFI0.000000009401 YFI0.000000007195
2021-01-06 YFI0.000000000000 YFI0.03348090 YFI0.000000008949 YFI0.000000009401
2021-01-05 YFI0.000000000000 YFI0.05459347 YFI0.000000008569 YFI0.000000008949
2021-01-04 YFI0.000000000000 YFI0.03940903 YFI0.000000007996 YFI0.000000008569
2021-01-03 YFI0.000000000000 YFI0.01712900 YFI0.000000006971 YFI0.000000007996
2021-01-02 YFI0.000000000000 YFI0.01698821 YFI0.000000006430 YFI0.000000006971
2021-01-01 YFI0.000000000000 YFI0.01741566 YFI0.000000006252 YFI0.000000006430
2020-12-31 YFI0.000000000000 YFI0.01717976 YFI0.000000006654 YFI0.000000006252
2020-12-30 YFI0.000000000000 YFI0.01689036 YFI0.000000006361 YFI0.000000006654
2020-12-29 YFI0.000000000000 YFI0.01643561 YFI0.000000006184 YFI0.000000006361
2020-12-28 YFI0.000000000000 YFI0.01561633 YFI0.000000005805 YFI0.000000006184
2020-12-27 YFI0.000000000000 YFI0.01452873 YFI0.000000005471 YFI0.000000005805
2020-12-26 YFI0.000000000000 YFI0.01272521 YFI0.000000005138 YFI0.000000005471
2020-12-25 YFI0.000000000000 YFI0.01336722 YFI0.000000005008 YFI0.000000005138
2020-12-24 YFI0.000000000000 YFI0.01479096 YFI0.000000005543 YFI0.000000005008
2020-12-23 YFI0.000000000000 YFI0.01309978 YFI0.000000004934 YFI0.000000005543
2020-12-22 YFI0.000000000000 YFI0.01233958 YFI0.000000004772 YFI0.000000004934
2020-12-21 YFI0.000000000000 YFI0.01224031 YFI0.000000004743 YFI0.000000004772
2020-12-20 YFI0.000000000000 YFI0.01188974 YFI0.000000004609 YFI0.000000004743
2020-12-19 YFI0.000000000000 YFI0.01190665 YFI0.000000004554 YFI0.000000004609
2020-12-18 YFI0.000000000000 YFI0.01225125 YFI0.000000004682 YFI0.000000004554
2020-12-17 YFI0.000000000000 YFI0.01231784 YFI0.000000004560 YFI0.000000004682
2020-12-16 YFI0.000000000000 YFI0.01191444 YFI0.000000004597 YFI0.000000004560
2020-12-15 YFI0.000000000000 YFI0.01223414 YFI0.000000004389 YFI0.000000004597
2020-12-14 YFI0.000000000000 YFI0.01164210 YFI0.000000004338 YFI0.000000004389
2020-12-13 YFI0.000000000000 YFI0.01150131 YFI0.000000004330 YFI0.000000004338
2020-12-12 YFI0.000000000000 YFI0.01209527 YFI0.000000004485 YFI0.000000004330
2020-12-11 YFI0.000000000000 YFI0.01169248 YFI0.000000004490 YFI0.000000004485
2020-12-10 YFI0.000000000000 YFI0.01149737 YFI0.000000004293 YFI0.000000004490
2020-12-09 YFI0.000000000000 YFI0.01225712 YFI0.000000004233 YFI0.000000004293
2020-12-08 YFI0.000000000000 YFI0.00722702 YFI0.000000002076 YFI0.000000004233
2020-12-07 YFI0.000000000000 YFI0.00567786 YFI0.000000002093 YFI0.000000002076
2020-12-06 YFI0.000000000000 YFI0.00581589 YFI0.000000002035 YFI0.000000002093
2020-12-05 YFI0.000000000000 YFI0.00611290 YFI0.000000002141 YFI0.000000002035
2020-12-04 YFI0.000000000000 YFI0.01005743 YFI0.000000002080 YFI0.000000002141
2020-12-03 YFI0.000000000000 YFI0.01394694 YFI0.000000003537 YFI0.000000002080
2020-12-02 YFI0.000000000000 YFI0.03988973 YFI0.000000004292 YFI0.000000003537
2020-12-01 YFI0.000000000000 YFI0.01728265 YFI0.000000004528 YFI0.000000004292
2020-11-30 YFI0.000000000000 YFI0.02842574 YFI0.000000004530 YFI0.000000004528
2020-11-29 YFI0.000000000000 YFI0.02808640 YFI0.000000004458 YFI0.000000004530
2020-11-28 YFI0.000000000000 YFI0.02849898 YFI0.000000004216 YFI0.000000004458
2020-11-27 YFI0.000000000000 YFI0.02786573 YFI0.000000004414 YFI0.000000004216
2020-11-26 YFI0.000000000000 YFI0.03353653 YFI0.000000004965 YFI0.000000004414
2020-11-25 YFI0.000000000000 YFI0.03343278 YFI0.000000004743 YFI0.000000004965
2020-11-24 YFI0.000000000000 YFI0.03296669 YFI0.000000005031 YFI0.000000004743
2020-11-23 YFI0.000000000000 YFI0.03279307 YFI0.000000011582 YFI0.000000005031
2020-11-22 YFI0.000000000000 YFI0.05869630 YFI0.000000015391 YFI0.000000011582
2020-11-21 YFI0.000000000000 YFI0.05131030 YFI0.000000013112 YFI0.000000015391
2020-11-20 YFI0.000000000000 YFI0.04428106 YFI0.000000011527 YFI0.000000013112
2020-11-19 YFI0.000000000000 YFI0.04899535 YFI0.000000012657 YFI0.000000011527
2020-11-18 YFI0.000000000000 YFI0.05039085 YFI0.000000013728 YFI0.000000012657
2020-11-17 YFI0.000000000000 YFI0.06431791 YFI0.000000016803 YFI0.000000013728
2020-11-16 YFI0.000000000000 YFI0.06693994 YFI0.000000017312 YFI0.000000016803
2020-11-15 YFI0.000000000000 YFI0.07021166 YFI0.000000018180 YFI0.000000017312
2020-11-14 YFI0.000000000000 YFI0.06906830 YFI0.000000018067 YFI0.000000018180
2020-11-13 YFI0.000000000000 YFI0.07973124 YFI0.000000020312 YFI0.000000018067
2020-11-12 YFI0.000000000000 YFI0.07155982 YFI0.000000018801 YFI0.000000020312
2020-11-11 YFI0.000000000000 YFI0.06478974 YFI0.000000016833 YFI0.000000018801
2020-11-10 YFI0.000000000000 YFI0.07623377 YFI0.000000020210 YFI0.000000016833
2020-11-09 YFI0.000000000000 YFI0.07927415 YFI0.000000020346 YFI0.000000020210
2020-11-08 YFI0.000000000000 YFI0.08459220 YFI0.000000020892 YFI0.000000020346
2020-11-07 YFI0.000000000000 YFI0.13484211 YFI0.000000026357 YFI0.000000020892
2020-11-06 YFI0.000000000000 YFI0.18903394 YFI0.000000032936 YFI0.000000026357
2020-11-05 YFI0.000000000000 YFI0.18205417 YFI0.000000031961 YFI0.000000032936
2020-11-04 YFI0.000000000000 YFI0.15553470 YFI0.000000027956 YFI0.000000031961
2020-11-03 YFI0.000000000000 YFI0.14405243 YFI0.000000025694 YFI0.000000027956
2020-11-02 YFI0.000000000000 YFI0.13791363 YFI0.000000025171 YFI0.000000025694
2020-11-01 YFI0.000000000000 YFI0.13564607 YFI0.000000025095 YFI0.000000025171
2020-10-31 YFI0.000000000000 YFI0.09230902 YFI0.000000023381 YFI0.000000025095
2020-10-30 YFI0.000000000000 YFI0.03640411 YFI0.000000024806 YFI0.000000023381
2020-10-29 YFI0.000000000000 YFI0.03179912 YFI0.000000021477 YFI0.000000024806
2020-10-28 YFI0.000000000000 YFI0.03099406 YFI0.000000020920 YFI0.000000021477
2020-10-27 YFI0.000000000000 YFI0.03009070 YFI0.000000020096 YFI0.000000020920
2020-10-26 YFI0.000000000000 YFI0.02948034 YFI0.000000019831 YFI0.000000020096
2020-10-25 YFI0.000000000000 YFI0.02843654 YFI0.000000019308 YFI0.000000019831
2020-10-24 YFI0.000000000000 YFI0.06711629 YFI0.000000019221 YFI0.000000019308
2020-10-23 YFI0.000000000000 YFI0.14831149 YFI0.000000027659 YFI0.000000019221
2020-10-22 YFI0.000000000000 YFI0.09054563 YFI0.000000020716 YFI0.000000027659
2020-10-21 YFI0.000000000000 YFI0.08704903 YFI0.000000026378 YFI0.000000020716
2020-10-20 YFI0.000000000000 YFI0.08130387 YFI0.000000025425 YFI0.000000026378
2020-10-19 YFI0.000000000000 YFI0.08714442 YFI0.000000023108 YFI0.000000025425
2020-10-18 YFI0.000000000000 YFI0.08591874 YFI0.000000018804 YFI0.000000023108
2020-10-17 YFI0.000000000000 YFI0.07298469 YFI0.000000020979 YFI0.000000018804
2020-10-16 YFI0.000000000000 YFI0.08401179 YFI0.000000020646 YFI0.000000020979
2020-10-15 YFI0.000000000000 YFI0.07644291 YFI0.000000021534 YFI0.000000020646
2020-10-14 YFI0.000000000000 YFI0.07909139 YFI0.000000021352 YFI0.000000021534
2020-10-13 YFI0.000000000000 YFI0.08733614 YFI0.000000022098 YFI0.000000021352
2020-10-12 YFI0.000000000000 YFI0.06841908 YFI0.000000020920 YFI0.000000022098
2020-10-11 YFI0.000000000000 YFI0.08596417 YFI0.000000021911 YFI0.000000020920
2020-10-10 YFI0.000000000000 YFI0.12069577 YFI0.000000019009 YFI0.000000021911
2020-10-09 YFI0.000000000000 YFI0.12513254 YFI0.000000020120 YFI0.000000019009
2020-10-08 YFI0.000000000000 YFI0.10254519 YFI0.000000021782 YFI0.000000020120
2020-10-07 YFI0.000000000000 YFI0.07531470 YFI0.000000019208 YFI0.000000021782
2020-10-06 YFI0.000000000000 YFI0.06897466 YFI0.000000017473 YFI0.000000019208
2020-10-05 YFI0.000000000000 YFI0.05277438 YFI0.000000016990 YFI0.000000017473
2020-10-04 YFI0.000000000000 YFI0.04344505 YFI0.000000017251 YFI0.000000016990
2020-10-03 YFI0.000000000000 YFI0.03699572 YFI0.000000015488 YFI0.000000017251
2020-10-02 YFI0.000000000000 YFI0.04292681 YFI0.000000014653 YFI0.000000015488
2020-10-01 YFI0.000000000000 YFI0.04271272 YFI0.000000014279 YFI0.000000014653
2020-09-30 YFI0.000000000000 YFI0.02929825 YFI0.000000013568 YFI0.000000014279
2020-09-29 YFI0.000000000000 YFI0.02621627 YFI0.000000011750 YFI0.000000013568
2020-09-28 YFI0.000000000000 YFI0.03114947 YFI0.000000011055 YFI0.000000011750
2020-09-27 YFI0.000000000000 YFI0.03338302 YFI0.000000010565 YFI0.000000011055
2020-09-26 YFI0.000000000000 YFI0.03817737 YFI0.000000012357 YFI0.000000010565
2020-09-25 YFI0.000000000000 YFI0.04606465 YFI0.000000013150 YFI0.000000012357
2020-09-24 YFI0.000000000000 YFI0.04820904 YFI0.000000013936 YFI0.000000013150
2020-09-23 YFI0.000000000000 YFI0.04979180 YFI0.000000012988 YFI0.000000013936
2020-09-22 YFI0.000000000000 YFI0.04168017 YFI0.000000013451 YFI0.000000012988
2020-09-21 YFI0.000000000000 YFI0.03554254 YFI0.000000012594 YFI0.000000013451
2020-09-20 YFI0.000000000000 YFI0.04509949 YFI0.000000011744 YFI0.000000012594
2020-09-19 YFI0.000000000000 YFI0.04280556 YFI0.000000010943 YFI0.000000011744
2020-09-18 YFI0.000000000000 YFI0.04171893 YFI0.000000011117 YFI0.000000010943
2020-09-17 YFI0.000000000000 YFI0.05364759 YFI0.000000009934 YFI0.000000011117
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)