🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
fashion coin  (FSHN)
Fashion Coin (FSHN)
$0.00001010 -39.1%
0.00000000 BTC -39.2%
296点赞
市值
?
24小时交易量
$30,588
24 小时最低 / 24 小时最高
$0.00000976 / $0.00001776
流通供应量
? / 1,000,000,000,001
FSHN
USD

Fashion Coin USD (历史数据)

日期 市值 交易量 开放 关闭
2021-05-16 $0.00000000 $51,370 $0.00001691 N/A
2021-05-15 $0.00000000 $29,827 $0.00001593 $0.00001691
2021-05-14 $0.00000000 $120,527 $0.00001787 $0.00001593
2021-05-13 $0.00000000 $96,810 $0.00000821 $0.00001787
2021-05-12 $0.00000000 $172,770 $0.00001744 $0.00000821
2021-05-11 $0.00000000 $83,213 $0.00001800 $0.00001744
2021-05-10 $0.00000000 $182,623 $0.00002327 $0.00001800
2021-05-09 $0.00000000 $171,669 $0.00001836 $0.00002327
2021-05-08 $0.00000000 $61,277 $0.00001808 $0.00001836
2021-05-07 $0.00000000 $115,070 $0.00001979 $0.00001808
2021-05-06 $0.00000000 $119,055 $0.00001999 $0.00001979
2021-05-05 $0.00000000 $89,713 $0.00001497 $0.00001999
2021-05-04 $0.00000000 $148,300 $0.00001903 $0.00001497
2021-05-03 $0.00000000 $115,435 $0.00002088 $0.00001903
2021-05-02 $0.00000000 $47,830 $0.00002177 $0.00002088
2021-05-01 $0.00000000 $159,784 $0.00002194 $0.00002177
2021-04-30 $0.00000000 $131,789 $0.00002201 $0.00002194
2021-04-29 $0.00000000 $108,139 $0.00002793 $0.00002201
2021-04-28 $0.00000000 $53,637 $0.00002334 $0.00002793
2021-04-27 $0.00000000 $140,461 $0.00002008 $0.00002334
2021-04-26 $0.00000000 $115,646 $0.00004986 $0.00002008
2021-04-25 $0.00000000 $111,440 $0.00004930 $0.00004986
2021-04-24 $0.00000000 $103,689 $0.00006728 $0.00004930
2021-04-23 $0.00000000 $78,915 $0.00003446 $0.00006728
2021-04-22 $0.00000000 $40,812 $0.00001222 $0.00003446
2021-04-21 $0.00000000 $109,141 $0.00003146 $0.00001222
2021-04-20 $0.00000000 $107,443 $0.00005837 $0.00003146
2021-04-19 $0.00000000 $285,804 $0.00006933 $0.00005837
2021-04-18 $0.00000000 $137,640 $0.00008706 $0.00006933
2021-04-17 $0.00000000 $87,680 $0.00003896 $0.00008706
2021-04-16 $0.00000000 $89,784 $0.00003839 $0.00003896
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)