Fetch.ai USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-19 | $ 2,134,782,718 | $ 237,831,661 | $ 2.05 | N/A |
2024-04-18 | $ 2,074,063,237 | $ 297,040,540 | $ 1.99 | $ 2.05 |
2024-04-17 | $ 2,197,033,952 | $ 367,324,181 | $ 2.11 | $ 1.99 |
2024-04-16 | $ 2,144,752,831 | $ 453,503,888 | $ 2.06 | $ 2.11 |
2024-04-15 | $ 2,326,835,099 | $ 524,885,884 | $ 2.22 | $ 2.06 |
2024-04-14 | $ 2,060,054,033 | $ 602,113,508 | $ 1.98 | $ 2.22 |
2024-04-13 | $ 2,234,507,243 | $ 501,026,744 | $ 2.14 | $ 1.98 |
2024-04-12 | $ 2,660,755,168 | $ 245,300,953 | $ 2.55 | $ 2.14 |
2024-04-11 | $ 2,771,832,245 | $ 251,629,563 | $ 2.65 | $ 2.55 |
2024-04-10 | $ 2,703,946,595 | $ 207,284,925 | $ 2.59 | $ 2.65 |
2024-04-09 | $ 2,937,271,073 | $ 265,305,730 | $ 2.81 | $ 2.59 |
2024-04-08 | $ 2,827,815,087 | $ 195,288,720 | $ 2.71 | $ 2.81 |
2024-04-07 | $ 2,752,447,595 | $ 192,035,385 | $ 2.64 | $ 2.71 |
2024-04-06 | $ 2,735,867,300 | $ 253,447,121 | $ 2.62 | $ 2.64 |
2024-04-05 | $ 2,812,149,334 | $ 424,152,703 | $ 2.70 | $ 2.62 |
2024-04-04 | $ 2,708,404,197 | $ 358,681,463 | $ 2.59 | $ 2.70 |
2024-04-03 | $ 2,803,993,219 | $ 414,873,915 | $ 2.68 | $ 2.59 |
2024-04-02 | $ 3,023,619,368 | $ 375,475,993 | $ 2.90 | $ 2.68 |
2024-04-01 | $ 3,178,179,085 | $ 393,799,737 | $ 3.05 | $ 2.90 |
2024-03-31 | $ 3,342,340,101 | $ 487,035,993 | $ 3.22 | $ 3.05 |
2024-03-30 | $ 3,250,400,482 | $ 465,107,216 | $ 3.12 | $ 3.22 |
2024-03-29 | $ 3,409,780,386 | $ 851,594,358 | $ 3.27 | $ 3.12 |
2024-03-28 | $ 3,217,042,312 | $ 1,273,181,069 | $ 3.10 | $ 3.27 |
2024-03-27 | $ 2,962,679,134 | $ 744,948,762 | $ 2.85 | $ 3.10 |
2024-03-26 | $ 2,760,552,672 | $ 374,798,585 | $ 2.66 | $ 2.85 |
2024-03-25 | $ 2,704,280,961 | $ 251,827,090 | $ 2.59 | $ 2.66 |
2024-03-24 | $ 2,537,078,930 | $ 219,811,044 | $ 2.43 | $ 2.59 |
2024-03-23 | $ 2,523,480,765 | $ 320,421,257 | $ 2.42 | $ 2.43 |
2024-03-22 | $ 2,621,424,080 | $ 389,145,662 | $ 2.52 | $ 2.42 |
2024-03-21 | $ 2,876,293,090 | $ 868,230,713 | $ 2.76 | $ 2.52 |
2024-03-20 | $ 2,484,039,289 | $ 795,499,310 | $ 2.38 | $ 2.76 |
需要另一种货币的数据吗?使用我们的API