fetch.ai  (FET)
Fetch.ai (FET)
$0.114264 10.9%
0.00026209 ETH 11.7%
2,261点赞
市值
$75,937,188
24小时交易量
$16,858,610
24 小时最低 / 24 小时最高
$0.102363 / $0.119269
流通供应量
663,475,933 / 1,152,997,575
FET
USD

Fetch.ai USD (历史数据)

日期 开放 关闭
2020-08-15 $0.111188 N/A
2020-08-14 $0.095063 $0.111188
2020-08-13 $0.096979 $0.095063
2020-08-12 $0.093551 $0.096979
2020-08-11 $0.106761 $0.093551
2020-08-10 $0.094114 $0.106761
2020-08-09 $0.092448 $0.094114
2020-08-08 $0.095559 $0.092448
2020-08-07 $0.096377 $0.095559
2020-08-06 $0.086858 $0.096377
2020-08-05 $0.076762 $0.086858
2020-08-04 $0.071946 $0.076762
2020-08-03 $0.071347 $0.071946
2020-08-02 $0.075557 $0.071347
2020-08-01 $0.074252 $0.075557
2020-07-31 $0.076208 $0.074252
2020-07-30 $0.068576 $0.076208
2020-07-29 $0.072683 $0.068576
2020-07-28 $0.062551 $0.072683
2020-07-27 $0.052935 $0.062551
2020-07-26 $0.050228 $0.052935
2020-07-25 $0.04939911 $0.050228
2020-07-24 $0.053141 $0.04939911
2020-07-23 $0.055003 $0.053141
2020-07-22 $0.056293 $0.055003
2020-07-21 $0.055673 $0.056293
2020-07-20 $0.054133 $0.055673
2020-07-19 $0.054422 $0.054133
2020-07-18 $0.050749 $0.054422
2020-07-17 $0.051951 $0.050749
2020-07-16 $0.04851849 $0.051951
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)