订阅我们的每日新闻
及时了解最新的加密新闻
filecoin [iou]  (FIL)
Filecoin [IOU] (FIL)
$9.53 54.0%
0.00099714 BTC 53.6%
356点赞
市值
?
24小时交易量
$841,839
24 小时最低 / 24 小时最高
$6.18 / $10.34
流通供应量
? / ?
FIL
USD

Filecoin [IOU] RUB (历史数据)

日期 开放 关闭
2020-05-30 ₽484.93 N/A
2020-05-29 ₽445.28 ₽484.93
2020-05-28 ₽423.54 ₽445.28
2020-05-27 ₽412.99 ₽423.54
2020-05-26 ₽380.37 ₽412.99
2020-05-25 ₽375.84 ₽380.37
2020-05-24 ₽381.73 ₽375.84
2020-05-23 ₽361.58 ₽381.73
2020-05-22 ₽378.54 ₽361.58
2020-05-21 ₽447.30 ₽378.54
2020-05-20 ₽302.56 ₽447.30
2020-05-19 ₽300.56 ₽302.56
2020-05-18 ₽342.64 ₽300.56
2020-05-17 ₽318.69 ₽342.64
2020-05-16 ₽329.78 ₽318.69
2020-05-15 ₽371.68 ₽329.78
2020-05-14 ₽333.18 ₽371.68
2020-05-13 ₽389.36 ₽333.18
2020-05-12 ₽262.45 ₽389.36
2020-05-11 ₽323.48 ₽262.45
2020-05-10 ₽452.97 ₽323.48
2020-05-09 ₽405.43 ₽452.97
2020-05-08 ₽381.12 ₽405.43
2020-05-07 ₽360.39 ₽381.12
2020-05-06 ₽364.41 ₽360.39
2020-05-05 ₽376.34 ₽364.41
2020-05-04 ₽373.61 ₽376.34
2020-05-03 ₽389.01 ₽373.61
2020-05-02 ₽372.71 ₽389.01
2020-05-01 ₽350.68 ₽372.71
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)