🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
filecoin [iou]  (FIL)
Filecoin [IOU] (FIL)
$4.08 -2.0%
0.00059514 BTC -3.3%
有 319 个人点赞
总市值
?
24小时交易量
$29,656,493
24 小时低 / 24 小时高
$2.93 / $4.27
循环供应
? / ?
FIL
USD

Filecoin [IOU] USD (历史数据)

日期 开放 关闭
2020-04-05 $4.20 N/A
2020-04-04 $4.15 $4.20
2020-04-03 $3.96 $4.15
2020-04-02 $4.02 $3.96
2020-04-01 $3.34 $4.02
2020-03-31 $2.55 $3.34
2020-03-30 $2.45 $2.55
2020-03-29 $2.54 $2.45
2020-03-28 $2.84 $2.54
2020-03-27 $2.98 $2.84
2020-03-26 $2.64 $2.98
2020-03-25 $2.72 $2.64
2020-03-24 $3.33 $2.72
2020-03-23 $2.83 $3.33
2020-03-22 $3.01 $2.83
2020-03-21 $2.88 $3.01
2020-03-20 $3.27 $2.88
2020-03-19 $2.18 $3.27
2020-03-18 $2.29 $2.18
2020-03-17 $1.98 $2.29
2020-03-16 $2.43 $1.98
2020-03-15 $2.23 $2.43
2020-03-14 $2.08 $2.23
2020-03-13 $1.78 $2.08
2020-03-12 $3.20 $1.78
2020-03-11 $3.23 $3.20
2020-03-10 $3.73 $3.23
2020-03-09 $3.45 $3.73
2020-03-08 $3.59 $3.45
2020-03-07 $3.59 $3.59
2020-03-06 $3.71 $3.59
CoinGecko for iOS
CoinGecko for Android