🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
flash  (FLASH)
Flash (FLASH)
$0.00537107 10.3%
0.00000011 BTC 10.0%
500点赞
市值
?
24小时交易量
$1,508.58
24 小时最低 / 24 小时最高
$0.00389173 / $0.00539135
流通供应量
? / 900,000,000
FLASH
USD

Flash MYR (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-03 RM0.00000000 RM2,524.07 RM0.01754716 N/A
2021-03-02 RM0.00000000 RM5,620.08 RM0.01795831 RM0.01754716
2021-03-01 RM0.00000000 RM3.98 RM0.02016321 RM0.01795831
2021-02-28 RM0.00000000 RM2,672.97 RM0.01709281 RM0.02016321
2021-02-27 RM0.00000000 RM693.60 RM0.01875766 RM0.01709281
2021-02-26 RM0.00000000 RM96.38 RM0.01946258 RM0.01875766
2021-02-25 RM0.00000000 RM2,222.34 RM0.02008664 RM0.01946258
2021-02-24 RM0.00000000 RM2,525.99 RM0.01763738 RM0.02008664
2021-02-23 RM0.00000000 RM370.55 RM0.01757721 RM0.01763738
2021-02-22 RM0.00000000 RM1,217.66 RM0.02091451 RM0.01757721
2021-02-21 RM0.00000000 RM372.74 RM0.02307895 RM0.02091451
2021-02-20 RM0.00000000 RM3,967.82 RM0.02029294 RM0.02307895
2021-02-19 RM0.00000000 RM2,607.48 RM0.02506272 RM0.02029294
2021-02-18 RM0.00000000 RM425.24 RM0.02531884 RM0.02506272
2021-02-17 RM0.00000000 RM2,634.56 RM0.02379661 RM0.02531884
2021-02-16 RM0.00000000 RM3,150.53 RM0.01940491 RM0.02379661
2021-02-15 RM0.00000000 RM811.20 RM0.02550680 RM0.01940491
2021-02-14 RM0.00000000 RM3,581.02 RM0.02479400 RM0.02550680
2021-02-13 RM0.00000000 RM4,339.55 RM0.02490124 RM0.02479400
2021-02-12 RM0.00000000 RM348.23 RM0.02120188 RM0.02490124
2021-02-11 RM0.00000000 RM5,548.10 RM0.02193207 RM0.02120188
2021-02-10 RM0.00000000 RM4,532.05 RM0.02256524 RM0.02193207
2021-02-09 RM0.00000000 RM9,191.78 RM0.01850497 RM0.02256524
2021-02-08 RM0.00000000 RM8,754.70 RM0.01875627 RM0.01850497
2021-02-07 RM0.00000000 RM17,912.13 RM0.02561341 RM0.01875627
2021-02-06 RM0.00000000 RM5,664.73 RM0.02625905 RM0.02561341
2021-02-05 RM0.00000000 RM3,496.24 RM0.02410744 RM0.02625905
2021-02-04 RM0.00000000 RM10,598.12 RM0.02419673 RM0.02410744
2021-02-03 RM0.00000000 RM23,027 RM0.01872017 RM0.02419673
2021-02-02 RM0.00000000 RM2,659.32 RM0.02435603 RM0.01872017
2021-02-01 RM0.00000000 RM3,868.30 RM0.02539783 RM0.02435603
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)