🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
flash  (FLASH)
Flash (FLASH)
$0.00291317 -14.5%
0.00000005 BTC -14.4%
533点赞
市值
?
24小时交易量
$177.66
24 小时最低 / 24 小时最高
$0.00289858 / $0.00355153
流通供应量
? / 900,000,000
FLASH
USD

Flash ZAR (历史数据)

日期 市值 交易量 开放 关闭
2021-05-09 R0.00000000 R709.00 R0.04944179 N/A
2021-05-08 R0.00000000 R377.02 R0.04794492 R0.04944179
2021-05-07 R0.00000000 R2,369.63 R0.03997751 R0.04794492
2021-05-06 R0.00000000 R31,653 R0.04110272 R0.03997751
2021-05-05 R0.00000000 R733.47 R0.04003979 R0.04110272
2021-05-04 R0.00000000 R413.60 R0.04122017 R0.04003979
2021-05-03 R0.00000000 R439.34 R0.04951453 R0.04122017
2021-05-02 R0.00000000 R4,902.95 R0.050073 R0.04951453
2021-05-01 R0.00000000 R1,826.80 R0.04189384 R0.050073
2021-04-30 R0.00000000 R3,991.29 R0.03064551 R0.04189384
2021-04-29 R0.00000000 R981.21 R0.03889876 R0.03064551
2021-04-28 R0.00000000 R3,372.59 R0.03963022 R0.03889876
2021-04-27 R0.00000000 R27,144 R0.03817273 R0.03963022
2021-04-26 R0.00000000 R8,362.01 R0.04148963 R0.03817273
2021-04-25 R0.00000000 R1,781.09 R0.04325323 R0.04148963
2021-04-24 R0.00000000 R5,852.97 R0.04373847 R0.04325323
2021-04-23 R0.00000000 R4,065.76 R0.051936 R0.04373847
2021-04-22 R0.00000000 R1,540.52 R0.03837919 R0.051936
2021-04-21 R0.00000000 R9,535.93 R0.04043163 R0.03837919
2021-04-20 R0.00000000 R2,194.59 R0.055753 R0.04043163
2021-04-19 R0.00000000 R1,771.14 R0.056489 R0.055753
2021-04-18 R0.00000000 R17,434.64 R0.052136 R0.056489
2021-04-17 R0.00000000 R2,517.98 R0.061722 R0.052136
2021-04-16 R0.00000000 R19,473.56 R0.062428 R0.061722
2021-04-15 R0.00000000 R13,214.04 R0.062717 R0.062428
2021-04-14 R0.00000000 R6.86 R0.053308 R0.062717
2021-04-13 R0.00000000 R1,449.86 R0.069819 R0.053308
2021-04-12 R0.00000000 R430.90 R0.060785 R0.069819
2021-04-11 R0.00000000 R1,823.40 R0.069852 R0.060785
2021-04-10 R0.00000000 R2,052.22 R0.051076 R0.069852
2021-04-09 R0.00000000 R1,155.25 R0.058667 R0.051076
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)