Flow USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 1,401,374,674 | $ 56,472,543 | $ 0.934564 | N/A |
2024-04-24 | $ 1,423,182,350 | $ 29,217,877 | $ 0.949245 | $ 0.934564 |
2024-04-23 | $ 1,437,027,949 | $ 36,850,041 | $ 0.957982 | $ 0.949245 |
2024-04-22 | $ 1,387,935,970 | $ 26,713,483 | $ 0.926031 | $ 0.957982 |
2024-04-21 | $ 1,411,881,250 | $ 29,073,831 | $ 0.942961 | $ 0.926031 |
2024-04-20 | $ 1,320,741,309 | $ 48,545,197 | $ 0.879296 | $ 0.942961 |
2024-04-19 | $ 1,315,310,251 | $ 40,711,412 | $ 0.876982 | $ 0.879296 |
2024-04-18 | $ 1,267,222,565 | $ 39,012,179 | $ 0.845022 | $ 0.876982 |
2024-04-17 | $ 1,321,735,100 | $ 44,991,322 | $ 0.880603 | $ 0.845022 |
2024-04-16 | $ 1,317,157,097 | $ 62,176,759 | $ 0.879373 | $ 0.880603 |
2024-04-15 | $ 1,401,882,561 | $ 86,348,175 | $ 0.932886 | $ 0.879373 |
2024-04-14 | $ 1,323,967,823 | $ 95,716,720 | $ 0.879533 | $ 0.932886 |
2024-04-13 | $ 1,531,434,295 | $ 74,188,057 | $ 1.023 | $ 0.879533 |
2024-04-12 | $ 1,781,215,146 | $ 45,939,650 | $ 1.19 | $ 1.023 |
2024-04-11 | $ 1,831,689,431 | $ 40,775,474 | $ 1.22 | $ 1.19 |
2024-04-10 | $ 1,871,771,814 | $ 39,452,672 | $ 1.25 | $ 1.22 |
2024-04-09 | $ 1,969,474,385 | $ 41,062,259 | $ 1.31 | $ 1.25 |
2024-04-08 | $ 1,876,698,344 | $ 27,048,623 | $ 1.25 | $ 1.31 |
2024-04-07 | $ 1,880,142,588 | $ 26,426,305 | $ 1.25 | $ 1.25 |
2024-04-06 | $ 1,868,459,185 | $ 42,324,967 | $ 1.25 | $ 1.25 |
2024-04-05 | $ 1,842,394,436 | $ 42,913,747 | $ 1.23 | $ 1.25 |
2024-04-04 | $ 1,768,759,126 | $ 52,573,199 | $ 1.18 | $ 1.23 |
2024-04-03 | $ 1,745,679,983 | $ 63,486,872 | $ 1.16 | $ 1.18 |
2024-04-02 | $ 1,882,969,110 | $ 57,196,321 | $ 1.26 | $ 1.16 |
2024-04-01 | $ 2,011,463,959 | $ 36,008,816 | $ 1.34 | $ 1.26 |
2024-03-31 | $ 1,948,767,275 | $ 42,661,456 | $ 1.30 | $ 1.34 |
2024-03-30 | $ 2,032,485,556 | $ 47,498,079 | $ 1.36 | $ 1.30 |
2024-03-29 | $ 2,092,288,957 | $ 56,363,642 | $ 1.39 | $ 1.36 |
2024-03-28 | $ 2,063,703,819 | $ 86,330,556 | $ 1.38 | $ 1.39 |
2024-03-27 | $ 2,144,874,844 | $ 80,836,635 | $ 1.44 | $ 1.38 |
2024-03-26 | $ 2,049,887,862 | $ 63,695,111 | $ 1.37 | $ 1.44 |
需要另一种货币的数据吗?使用我们的API