Flux USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-24 | $ 339,361,232 | $ 7,619,632 | $ 0.983180 | N/A |
2024-04-23 | $ 343,427,822 | $ 7,164,620 | $ 0.991067 | $ 0.983180 |
2024-04-22 | $ 332,186,956 | $ 5,145,057 | $ 0.962106 | $ 0.991067 |
2024-04-21 | $ 333,124,840 | $ 7,325,901 | $ 0.964272 | $ 0.962106 |
2024-04-20 | $ 314,899,134 | $ 9,236,047 | $ 0.911950 | $ 0.964272 |
2024-04-19 | $ 317,452,615 | $ 9,294,786 | $ 0.918055 | $ 0.911950 |
2024-04-18 | $ 304,530,150 | $ 11,422,329 | $ 0.876162 | $ 0.918055 |
2024-04-17 | $ 314,390,419 | $ 8,800,917 | $ 0.909510 | $ 0.876162 |
2024-04-16 | $ 305,634,663 | $ 11,515,512 | $ 0.886818 | $ 0.909510 |
2024-04-15 | $ 323,804,380 | $ 10,650,763 | $ 0.937530 | $ 0.886818 |
2024-04-14 | $ 301,831,354 | $ 13,832,649 | $ 0.878023 | $ 0.937530 |
2024-04-13 | $ 336,612,456 | $ 14,804,377 | $ 0.976041 | $ 0.878023 |
2024-04-12 | $ 370,231,919 | $ 5,510,746 | $ 1.073 | $ 0.976041 |
2024-04-11 | $ 380,958,055 | $ 7,130,133 | $ 1.10 | $ 1.073 |
2024-04-10 | $ 373,881,563 | $ 6,815,498 | $ 1.086 | $ 1.10 |
2024-04-09 | $ 398,907,698 | $ 6,598,355 | $ 1.16 | $ 1.086 |
2024-04-08 | $ 392,588,381 | $ 5,968,674 | $ 1.14 | $ 1.16 |
2024-04-07 | $ 384,142,525 | $ 5,541,792 | $ 1.12 | $ 1.14 |
2024-04-06 | $ 379,108,495 | $ 9,569,140 | $ 1.099 | $ 1.12 |
2024-04-05 | $ 396,659,785 | $ 9,878,220 | $ 1.15 | $ 1.099 |
2024-04-04 | $ 413,549,778 | $ 18,484,370 | $ 1.20 | $ 1.15 |
2024-04-03 | $ 386,216,872 | $ 15,869,224 | $ 1.12 | $ 1.20 |
2024-04-02 | $ 418,168,934 | $ 14,925,709 | $ 1.21 | $ 1.12 |
2024-04-01 | $ 458,122,971 | $ 7,745,010 | $ 1.33 | $ 1.21 |
2024-03-31 | $ 447,486,838 | $ 10,503,350 | $ 1.30 | $ 1.33 |
2024-03-30 | $ 448,915,309 | $ 12,123,465 | $ 1.30 | $ 1.30 |
2024-03-29 | $ 461,658,802 | $ 15,185,146 | $ 1.34 | $ 1.30 |
2024-03-28 | $ 443,676,274 | $ 22,472,736 | $ 1.30 | $ 1.34 |
2024-03-27 | $ 462,638,095 | $ 26,533,469 | $ 1.34 | $ 1.30 |
2024-03-26 | $ 476,960,748 | $ 17,563,789 | $ 1.39 | $ 1.34 |
2024-03-25 | $ 465,013,390 | $ 13,173,811 | $ 1.35 | $ 1.39 |
需要另一种货币的数据吗?使用我们的API