Zel has been rebranded to Flux. For more info, please refer to https://fluxofficial.medium.com/zel-flux-network-upgrade-streamlined-defi-access-4710a447c3ac
Rank #208
Flux
FLUX
$0.463334
5.0%
0.00001742 BTC
3.6%
分享
New Portfolio
添加到投资组合上并追踪货币汇率
在43,203个观察清单上
$0.431884
24 小时范围
$0.473783
市值
$137,741,004
市值 / FDV
0.68
24小时交易量
$8,220,862
完全摊薄估值
$203,750,860
流通供应量
297,451,710
总供应量
440,000,000
显示更多信息
隐藏信息
Flux USD (历史数据)
-
7d
14d
30d
60d
90d
YTD
1y
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-06-08 | $ 132,214,048 | $ 9,208,158 | $ 0.444693 | N/A |
| 2023-06-07 | $ 149,328,636 | $ 9,118,391 | $ 0.502322 | $ 0.444693 |
| 2023-06-06 | $ 145,442,092 | $ 13,707,771 | $ 0.486659 | $ 0.502322 |
| 2023-06-05 | $ 160,620,264 | $ 10,348,218 | $ 0.540232 | $ 0.486659 |
| 2023-06-04 | $ 157,322,390 | $ 16,642,131 | $ 0.529847 | $ 0.540232 |
| 2023-06-03 | $ 157,924,320 | $ 11,861,193 | $ 0.531607 | $ 0.529847 |
| 2023-06-02 | $ 153,516,989 | $ 11,423,632 | $ 0.516880 | $ 0.531607 |
| 2023-06-01 | $ 161,866,393 | $ 40,401,444 | $ 0.546293 | $ 0.516880 |
| 2023-05-31 | $ 175,789,886 | $ 57,791,994 | $ 0.603169 | $ 0.546293 |
| 2023-05-30 | $ 152,881,329 | $ 9,471,051 | $ 0.514070 | $ 0.603169 |
| 2023-05-29 | $ 156,092,874 | $ 12,393,235 | $ 0.522415 | $ 0.514070 |
| 2023-05-28 | $ 144,994,929 | $ 3,361,854 | $ 0.488735 | $ 0.522415 |
| 2023-05-27 | $ 143,006,196 | $ 4,316,113 | $ 0.481649 | $ 0.488735 |
| 2023-05-26 | $ 141,678,154 | $ 4,394,009 | $ 0.477251 | $ 0.481649 |
| 2023-05-25 | $ 143,331,286 | $ 4,856,620 | $ 0.482493 | $ 0.477251 |
| 2023-05-24 | $ 146,122,495 | $ 5,106,435 | $ 0.492453 | $ 0.482493 |
| 2023-05-23 | $ 142,806,706 | $ 3,231,529 | $ 0.480820 | $ 0.492453 |
| 2023-05-22 | $ 143,700,999 | $ 3,214,938 | $ 0.484572 | $ 0.480820 |
| 2023-05-21 | $ 147,694,026 | $ 2,932,758 | $ 0.498079 | $ 0.484572 |
| 2023-05-20 | $ 146,726,609 | $ 2,975,003 | $ 0.494806 | $ 0.498079 |
| 2023-05-19 | $ 146,279,193 | $ 3,240,965 | $ 0.492153 | $ 0.494806 |
| 2023-05-18 | $ 151,502,483 | $ 3,563,611 | $ 0.511646 | $ 0.492153 |
| 2023-05-17 | $ 148,891,205 | $ 3,566,140 | $ 0.501707 | $ 0.511646 |
| 2023-05-16 | $ 147,701,385 | $ 3,755,197 | $ 0.498420 | $ 0.501707 |
| 2023-05-15 | $ 149,883,887 | $ 3,204,845 | $ 0.506034 | $ 0.498420 |
| 2023-05-14 | $ 146,848,624 | $ 2,920,725 | $ 0.493283 | $ 0.506034 |
| 2023-05-13 | $ 144,763,085 | $ 5,645,386 | $ 0.488630 | $ 0.493283 |
| 2023-05-12 | $ 142,833,645 | $ 4,346,412 | $ 0.482662 | $ 0.488630 |
| 2023-05-11 | $ 151,002,290 | $ 6,872,984 | $ 0.510401 | $ 0.482662 |
| 2023-05-10 | $ 149,261,611 | $ 4,289,657 | $ 0.504208 | $ 0.510401 |
| 2023-05-09 | $ 151,921,498 | $ 7,405,700 | $ 0.514084 | $ 0.504208 |
需要另一种货币的数据吗？使用我们的API
在单个列表中追踪您最喜爱的货币
不收费！您可以通过个人电脑、平板设备或手机查看观察列表，在任意地方查看您持有的货币及表现
