🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
flux  (FLUX)
Flux (FLUX)
$0.158325 -0.0%
0.00000272 BTC -2.1%
1,851点赞
市值
$23,684,634
24小时交易量
$400,903
24 小时最低 / 24 小时最高
$0.150616 / $0.167137
流通供应量
149,613,050 / 440,000,000
FLUX
USD

Flux USD (历史数据)

日期 市值 交易量 开放 关闭
2021-05-07 $23,685,468 $296,461 $0.158174 N/A
2021-05-06 $24,595,888 $233,913 $0.166438 $0.158174
2021-05-05 $25,335,015 $340,374 $0.166254 $0.166438
2021-05-04 $23,929,432 $450,056 $0.162325 $0.166254
2021-05-03 $24,791,060 $760,407 $0.166038 $0.162325
2021-05-02 $26,070,474 $541,489 $0.174595 $0.166038
2021-05-01 $25,607,391 $275,726 $0.174620 $0.174595
2021-04-30 $26,356,525 $322,818 $0.176636 $0.174620
2021-04-29 $27,132,120 $362,655 $0.181841 $0.176636
2021-04-28 $28,068,079 $379,129 $0.189049 $0.181841
2021-04-27 $24,830,071 $339,803 $0.166790 $0.189049
2021-04-26 $22,213,718 $220,378 $0.149238 $0.166790
2021-04-25 $23,040,603 $252,888 $0.154918 $0.149238
2021-04-24 $22,265,412 $314,066 $0.149679 $0.154918
2021-04-23 $23,365,011 $356,825 $0.157439 $0.149679
2021-04-22 $24,511,835 $334,552 $0.163199 $0.157439
2021-04-21 $22,286,064 $290,822 $0.151455 $0.163199
2021-04-20 $23,822,107 $325,354 $0.162123 $0.151455
2021-04-19 $24,774,756 $394,249 $0.166520 $0.162123
2021-04-18 $25,750,699 $374,301 $0.174064 $0.166520
2021-04-17 $25,781,928 $842,159 $0.164536 $0.174064
2021-04-16 $30,506,521 $549,964 $0.204893 $0.164536
2021-04-15 $31,403,160 $550,375 $0.215261 $0.204893
2021-04-14 $34,216,627 $1,045,178 $0.232745 $0.215261
2021-04-13 $36,087,461 $814,506 $0.246720 $0.232745
2021-04-12 $36,304,136 $1,279,959 $0.246390 $0.246720
2021-04-11 $40,364,945 $1,705,773 $0.271921 $0.246390
2021-04-10 $27,725,970 $741,536 $0.190180 $0.271921
2021-04-09 $26,463,133 $1,146,215 $0.178842 $0.190180
2021-04-08 $20,839,923 $611,515 $0.142355 $0.178842
2021-04-07 $20,425,221 $333,330 $0.139179 $0.142355
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)